20401 太科信證六六購Ａ (認購證)
按盤價 
0.193 -0.003 (-1.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.196 | 77.900 | 3,000,000 | 83.862 | 1,500,000 | 0.199 | 1,500,000 | 0.200 |
| 13/11/2025 | 0.213 | 80.100 | 5,280,000 | 83.655 | 2,640,000 | 0.206 | 2,640,000 | 0.205 |
| 12/11/2025 | 0.209 | 79.300 | 8,880,000 | 83.940 | 4,490,000 | 0.210 | 4,390,000 | 0.209 |
| 11/11/2025 | 0.222 | 80.900 | 1,200,000 | 83.742 | 600,000 | 0.222 | 600,000 | 0.223 |
| 10/11/2025 | 0.237 | 82.350 | 3,970,000 | 84.165 | 1,950,000 | 0.239 | 2,020,000 | 0.238 |
| 07/11/2025 | 0.226 | 81.150 | 1,510,000 | 83.384 | 740,000 | 0.226 | 755,000 | 0.228 |
| 06/11/2025 | 0.240 | 82.300 | 17,940,000 | 84.078 | 9,000,000 | 0.234 | 8,940,000 | 0.233 |
| 05/11/2025 | 0.235 | 81.550 | 20,705,000 | 84.137 | 10,385,000 | 0.237 | 10,315,000 | 0.237 |
| 04/11/2025 | 0.237 | 81.650 | 17,950,000 | 84.107 | 8,140,000 | 0.240 | 9,210,000 | 0.240 |
| 03/11/2025 | 0.249 | 82.600 | 48,140,000 | 84.689 | 23,830,000 | 0.243 | 24,110,000 | 0.243 |
| 31/10/2025 | 0.260 | 82.000 | 17,040,000 | 87.216 | 8,515,000 | 0.251 | 8,525,000 | 0.249 |
| 30/10/2025 | 0.270 | 83.850 | 6,490,000 | 85.853 | 2,840,000 | 0.285 | 3,580,000 | 0.289 |
| 28/10/2025 | 0.305 | 87.250 | 3,945,000 | 86.157 | 1,940,000 | 0.321 | 2,005,000 | 0.320 |
| 27/10/2025 | 0.365 | 93.750 | 3,965,000 | 85.387 | 1,830,000 | 0.364 | 2,135,000 | 0.365 |
| 24/10/2025 | 0.320 | 90.000 | 1,495,000 | 83.520 | 770,000 | 0.308 | 725,000 | 0.305 |
| 23/10/2025 | 0.260 | 83.250 | 3,090,000 | 83.666 | 1,545,000 | 0.259 | 1,545,000 | 0.260 |
| 22/10/2025 | 0.260 | 83.550 | 3,460,000 | 83.008 | 1,740,000 | 0.272 | 1,720,000 | 0.274 |
| 21/10/2025 | 0.290 | 85.850 | 2,565,000 | 84.576 | 1,325,000 | 0.305 | 1,240,000 | 0.307 |
| 20/10/2025 | 0.295 | 87.050 | 1,005,000 | 83.339 | 450,000 | 0.293 | 555,000 | 0.293 |
| 17/10/2025 | 0.275 | 84.200 | 2,465,000 | 83.866 | 1,295,000 | 0.281 | 1,170,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
