20432 石藥麥銀五七購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 6.210 | 0 | 46.919 | ||||
| 30/04/2025 | 0.049 | 6.130 | 10,000 | 46.518 | 10,000 | 0.048 | ||
| 29/04/2025 | 0.054 | 6.090 | 0 | 50.354 | ||||
| 28/04/2025 | 0.054 | 6.040 | 0 | 51.811 | ||||
| 25/04/2025 | 0.054 | 6.110 | 600,000 | 48.076 | 600,000 | 0.055 | ||
| 24/04/2025 | 0.055 | 6.140 | 140,000 | 47.132 | ||||
| 23/04/2025 | 0.057 | 6.150 | 0 | 47.417 | ||||
| 22/04/2025 | 0.053 | 6.050 | 620,000 | 48.644 | ||||
| 17/04/2025 | 0.031 | 5.560 | 520,000 | 50.431 | ||||
| 16/04/2025 | 0.028 | 5.430 | 0 | 51.987 | ||||
| 15/04/2025 | 0.035 | 5.600 | 0 | 51.070 | ||||
| 14/04/2025 | 0.045 | 5.770 | 570,000 | 51.143 | ||||
| 11/04/2025 | 0.021 | 5.270 | 100,000 | 49.806 | ||||
| 10/04/2025 | 0.032 | 5.150 | 0 | 61.071 | ||||
| 09/04/2025 | 0.032 | 4.980 | 0 | 65.904 | ||||
| 08/04/2025 | 0.032 | 4.890 | 0 | 68.284 | ||||
| 07/04/2025 | 0.032 | 4.740 | 0 | 72.583 | ||||
| 03/04/2025 | 0.032 | 5.530 | 0 | 47.670 | ||||
| 02/04/2025 | 0.032 | 5.530 | 0 | 47.397 | ||||
| 01/04/2025 | 0.032 | 5.480 | 200,000 | 48.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
