20433 美團信證六三沽Ｂ (認沽證)
按盤價 
0.260 +0.050 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.210 | 84.850 | 0 | 34.409 | ||||
| 11/02/2026 | 0.150 | 88.850 | 0 | 35.503 | ||||
| 10/02/2026 | 0.150 | 88.800 | 1,025,000 | 34.614 | 300,000 | 0.125 | 725,000 | 0.131 |
| 09/02/2026 | 0.120 | 91.050 | 415,000 | 34.183 | 415,000 | 0.110 | ||
| 06/02/2026 | 0.118 | 91.400 | 1,970,000 | 33.927 | 985,000 | 0.112 | 805,000 | 0.103 |
| 05/02/2026 | 0.096 | 93.800 | 315,000 | 35.476 | 315,000 | 0.115 | ||
| 04/02/2026 | 0.113 | 92.150 | 2,730,000 | 34.737 | 1,220,000 | 0.113 | 1,480,000 | 0.120 |
| 03/02/2026 | 0.101 | 93.200 | 480,000 | 34.192 | 350,000 | 0.092 | ||
| 02/02/2026 | 0.086 | 94.850 | 3,150,000 | 34.391 | 885,000 | 0.083 | 1,335,000 | 0.085 |
| 30/01/2026 | 0.065 | 97.200 | 10,000 | 32.934 | 5,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 98.600 | 300,000 | 33.815 | 150,000 | 0.059 | 150,000 | 0.059 |
| 28/01/2026 | 0.063 | 98.350 | 725,000 | 34.717 | 355,000 | 0.068 | 210,000 | 0.063 |
| 27/01/2026 | 0.074 | 96.550 | 635,000 | 33.380 | 45,000 | 0.077 | 350,000 | 0.075 |
| 26/01/2026 | 0.075 | 97.100 | 885,000 | 35.032 | 540,000 | 0.078 | 345,000 | 0.076 |
| 23/01/2026 | 0.071 | 97.550 | 825,000 | 33.878 | 670,000 | 0.070 | 155,000 | 0.068 |
| 22/01/2026 | 0.078 | 97.000 | 840,000 | 34.534 | 515,000 | 0.077 | ||
| 21/01/2026 | 0.075 | 97.300 | 845,000 | 34.007 | 165,000 | 0.075 | 680,000 | 0.077 |
| 20/01/2026 | 0.078 | 97.350 | 1,150,000 | 34.889 | 850,000 | 0.067 | 300,000 | 0.069 |
| 19/01/2026 | 0.070 | 98.500 | 610,000 | 34.787 | 520,000 | 0.067 | 90,000 | 0.068 |
| 16/01/2026 | 0.063 | 100.000 | 0 | 35.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
