20433 美團信證六三沽Ｂ (認沽證)
按盤價 
0.210 +0.060 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.150 | 88.850 | 0 | 435,000 | 0.620 | ||||
| 10/02/2026 | 0.150 | 88.800 | 1,025,000 | 435,000 | 0.620 | 300,000 | 0.125 | 725,000 | 0.131 |
| 09/02/2026 | 0.120 | 91.050 | 415,000 | 10,000 | 0.010 | 415,000 | 0.110 | ||
| 06/02/2026 | 0.118 | 91.400 | 1,970,000 | 425,000 | 0.610 | 985,000 | 0.112 | 805,000 | 0.103 |
| 05/02/2026 | 0.096 | 93.800 | 315,000 | 605,000 | 0.860 | 315,000 | 0.115 | ||
| 04/02/2026 | 0.113 | 92.150 | 2,730,000 | 920,000 | 1.310 | 1,220,000 | 0.113 | 1,480,000 | 0.120 |
| 03/02/2026 | 0.101 | 93.200 | 480,000 | 660,000 | 0.940 | 350,000 | 0.092 | ||
| 02/02/2026 | 0.086 | 94.850 | 3,150,000 | 1,010,000 | 1.440 | 885,000 | 0.083 | 1,335,000 | 0.085 |
| 30/01/2026 | 0.065 | 97.200 | 10,000 | 560,000 | 0.800 | 5,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 98.600 | 300,000 | 565,000 | 0.810 | 150,000 | 0.059 | 150,000 | 0.059 |
| 28/01/2026 | 0.063 | 98.350 | 725,000 | 565,000 | 0.810 | 355,000 | 0.068 | 210,000 | 0.063 |
| 27/01/2026 | 0.074 | 96.550 | 635,000 | 710,000 | 1.010 | 45,000 | 0.077 | 350,000 | 0.075 |
| 26/01/2026 | 0.075 | 97.100 | 885,000 | 405,000 | 0.580 | 540,000 | 0.078 | 345,000 | 0.076 |
| 23/01/2026 | 0.071 | 97.550 | 825,000 | 600,000 | 0.860 | 670,000 | 0.070 | 155,000 | 0.068 |
| 22/01/2026 | 0.078 | 97.000 | 840,000 | 1,115,000 | 1.590 | 515,000 | 0.077 | ||
| 21/01/2026 | 0.075 | 97.300 | 845,000 | 1,630,000 | 2.330 | 165,000 | 0.075 | 680,000 | 0.077 |
| 20/01/2026 | 0.078 | 97.350 | 1,150,000 | 1,115,000 | 1.590 | 850,000 | 0.067 | 300,000 | 0.069 |
| 19/01/2026 | 0.070 | 98.500 | 610,000 | 1,665,000 | 2.380 | 520,000 | 0.067 | 90,000 | 0.068 |
| 16/01/2026 | 0.063 | 100.000 | 0 | 2,095,000 | 2.990 | ||||
| 15/01/2026 | 0.059 | 100.800 | 0 | 2,095,000 | 2.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
