20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.260 -0.030 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 13.940 | 0 | 95.700 | ||||
| 18/06/2025 | 0.320 | 14.380 | 0 | |||||
| 17/06/2025 | 0.320 | 14.220 | 0 | 98.692 | ||||
| 16/06/2025 | 0.340 | 14.400 | 100,000 | 102.661 | 100,000 | 0.360 | ||
| 13/06/2025 | 0.305 | 14.160 | 0 | 69.247 | ||||
| 12/06/2025 | 0.305 | 14.200 | 0 | 55.936 | ||||
| 11/06/2025 | 0.300 | 13.980 | 0 | 85.982 | ||||
| 10/06/2025 | 0.300 | 13.940 | 0 | 88.878 | ||||
| 09/06/2025 | 0.330 | 14.400 | 0 | 68.709 | ||||
| 06/06/2025 | 0.189 | 12.880 | 110,000 | 57.395 | 110,000 | 0.195 | ||
| 05/06/2025 | 0.210 | 12.920 | 0 | 74.795 | ||||
| 04/06/2025 | 0.158 | 12.280 | 0 | 70.194 | ||||
| 03/06/2025 | 0.158 | 12.220 | 140,000 | 72.653 | 20,000 | 0.161 | 120,000 | 0.160 |
| 02/06/2025 | 0.152 | 12.060 | 40,000 | 75.489 | 20,000 | 0.145 | 20,000 | 0.144 |
| 30/05/2025 | 0.172 | 12.300 | 280,000 | 74.685 | 140,000 | 0.179 | 140,000 | 0.181 |
| 29/05/2025 | 0.215 | 12.820 | 760,000 | 77.507 | 410,000 | 0.195 | 350,000 | 0.196 |
| 28/05/2025 | 0.172 | 12.220 | 190,000 | 76.701 | 130,000 | 0.178 | 60,000 | 0.164 |
| 27/05/2025 | 0.175 | 12.220 | 20,000 | 77.502 | 20,000 | 0.163 | ||
| 26/05/2025 | 0.174 | 12.200 | 20,000 | 76.727 | 20,000 | 0.174 | ||
| 23/05/2025 | 0.198 | 12.460 | 60,000 | 77.893 | 40,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
