20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.104 | 126.500 | 160,000 | 41.946 | 155,000 | 0.110 | 5,000 | 0.110 |
| 15/05/2026 | 0.100 | 127.900 | 845,000 | 42.343 | 840,000 | 0.099 | ||
| 14/05/2026 | 0.090 | 130.100 | 365,000 | 42.031 | 350,000 | 0.087 | ||
| 13/05/2026 | 0.101 | 128.200 | 3,525,000 | 42.854 | 1,425,000 | 0.108 | 2,040,000 | 0.107 |
| 12/05/2026 | 0.155 | 118.400 | 3,380,000 | 43.031 | 1,690,000 | 0.154 | 1,690,000 | 0.154 |
| 11/05/2026 | 0.155 | 118.500 | 0 | 43.079 | ||||
| 08/05/2026 | 0.157 | 118.500 | 75,000 | 43.297 | 75,000 | 0.165 | ||
| 07/05/2026 | 0.154 | 119.000 | 115,000 | 43.076 | 20,000 | 0.154 | 95,000 | 0.154 |
| 06/05/2026 | 0.172 | 116.400 | 10,000 | 43.729 | 5,000 | 0.172 | 5,000 | 0.173 |
| 05/05/2026 | 0.173 | 116.200 | 640,000 | 43.289 | 320,000 | 0.174 | 320,000 | 0.175 |
| 04/05/2026 | 0.171 | 116.800 | 0 | 43.912 | ||||
| 30/04/2026 | 0.171 | 116.300 | 0 | 41.592 | ||||
| 29/04/2026 | 0.166 | 117.500 | 0 | 42.543 | ||||
| 28/04/2026 | 0.179 | 115.300 | 10,000 | 41.889 | 5,000 | 0.176 | 5,000 | 0.176 |
| 27/04/2026 | 0.169 | 117.000 | 10,000 | 42.081 | 5,000 | 0.169 | 5,000 | 0.170 |
| 24/04/2026 | 0.163 | 118.500 | 110,000 | 42.851 | 55,000 | 0.166 | 55,000 | 0.167 |
| 23/04/2026 | 0.162 | 118.700 | 120,000 | 42.734 | 60,000 | 0.161 | 60,000 | 0.160 |
| 22/04/2026 | 0.154 | 120.200 | 220,000 | 42.829 | 110,000 | 0.154 | ||
| 21/04/2026 | 0.142 | 123.000 | 0 | 43.831 | ||||
| 20/04/2026 | 0.142 | 122.400 | 0 | 42.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
