20438 眾安信證六三購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.034 | 17.030 | 0 | 79.755 | ||||
| 07/01/2026 | 0.041 | 17.600 | 0 | 78.477 | ||||
| 06/01/2026 | 0.044 | 17.730 | 0 | 78.448 | ||||
| 05/01/2026 | 0.035 | 16.980 | 701,000 | 79.063 | 701,000 | 0.035 | ||
| 02/01/2026 | 0.031 | 16.520 | 0 | 78.646 | ||||
| 31/12/2025 | 0.030 | 16.090 | 601,000 | 80.418 | 601,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 15.950 | 0 | 80.312 | ||||
| 29/12/2025 | 0.036 | 16.330 | 6,000 | 81.200 | 3,000 | 0.037 | 3,000 | 0.038 |
| 24/12/2025 | 0.034 | 16.120 | 0 | 79.132 | ||||
| 23/12/2025 | 0.034 | 16.040 | 0 | 79.262 | ||||
| 22/12/2025 | 0.034 | 16.000 | 0 | 79.101 | ||||
| 19/12/2025 | 0.028 | 15.390 | 0 | 78.631 | ||||
| 18/12/2025 | 0.028 | 15.150 | 0 | 80.064 | ||||
| 17/12/2025 | 0.029 | 15.270 | 0 | 79.348 | ||||
| 16/12/2025 | 0.028 | 15.080 | 27,000 | 79.693 | 23,000 | 0.024 | 4,000 | 0.025 |
| 15/12/2025 | 0.035 | 15.300 | 100,000 | 82.055 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.034 | 15.390 | 0 | 79.396 | ||||
| 11/12/2025 | 0.032 | 14.970 | 0 | 81.027 | ||||
| 10/12/2025 | 0.033 | 15.060 | 0 | 80.518 | ||||
| 09/12/2025 | 0.033 | 14.960 | 0 | 80.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
