20438 眾安信證六三購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.034 | 17.030 | 0 | 432,000 | 1.080 | ||||
| 07/01/2026 | 0.041 | 17.600 | 0 | 432,000 | 1.080 | ||||
| 06/01/2026 | 0.044 | 17.730 | 0 | 432,000 | 1.080 | ||||
| 05/01/2026 | 0.035 | 16.980 | 701,000 | 432,000 | 1.080 | 701,000 | 0.035 | ||
| 02/01/2026 | 0.031 | 16.520 | 0 | 1,133,000 | 2.830 | ||||
| 31/12/2025 | 0.030 | 16.090 | 601,000 | 1,133,000 | 2.830 | 601,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 15.950 | 0 | 532,000 | 1.330 | ||||
| 29/12/2025 | 0.036 | 16.330 | 6,000 | 532,000 | 1.330 | 3,000 | 0.037 | 3,000 | 0.038 |
| 24/12/2025 | 0.034 | 16.120 | 0 | 532,000 | 1.330 | ||||
| 23/12/2025 | 0.034 | 16.040 | 0 | 532,000 | 1.330 | ||||
| 22/12/2025 | 0.034 | 16.000 | 0 | 532,000 | 1.330 | ||||
| 19/12/2025 | 0.028 | 15.390 | 0 | 532,000 | 1.330 | ||||
| 18/12/2025 | 0.028 | 15.150 | 0 | 532,000 | 1.330 | ||||
| 17/12/2025 | 0.029 | 15.270 | 0 | 532,000 | 1.330 | ||||
| 16/12/2025 | 0.028 | 15.080 | 27,000 | 532,000 | 1.330 | 23,000 | 0.024 | 4,000 | 0.025 |
| 15/12/2025 | 0.035 | 15.300 | 100,000 | 551,000 | 1.380 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.034 | 15.390 | 0 | 451,000 | 1.130 | ||||
| 11/12/2025 | 0.032 | 14.970 | 0 | 451,000 | 1.130 | ||||
| 10/12/2025 | 0.033 | 15.060 | 0 | 451,000 | 1.130 | ||||
| 09/12/2025 | 0.033 | 14.960 | 0 | 451,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
