20441 海智信證六五購Ａ (認購證)
按盤價 
0.159 -0.010 (-5.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.169 | 26.200 | 14,666,000 | 50.574 | 7,438,000 | 0.174 | 7,228,000 | 0.175 |
| 13/11/2025 | 0.189 | 26.780 | 35,080,000 | 50.537 | 17,564,000 | 0.187 | 17,516,000 | 0.187 |
| 12/11/2025 | 0.190 | 26.740 | 45,950,000 | 50.728 | 22,848,000 | 0.189 | 23,102,000 | 0.188 |
| 11/11/2025 | 0.168 | 25.940 | 13,204,000 | 51.173 | 6,580,000 | 0.170 | 6,624,000 | 0.170 |
| 10/11/2025 | 0.183 | 26.400 | 30,686,000 | 51.029 | 15,340,000 | 0.174 | 15,346,000 | 0.174 |
| 07/11/2025 | 0.165 | 25.820 | 9,966,000 | 50.749 | 4,960,000 | 0.162 | 5,006,000 | 0.163 |
| 06/11/2025 | 0.165 | 25.720 | 11,310,000 | 51.076 | 5,750,000 | 0.161 | 5,560,000 | 0.161 |
| 05/11/2025 | 0.149 | 25.140 | 39,084,000 | 51.195 | 19,540,000 | 0.152 | 19,544,000 | 0.152 |
| 04/11/2025 | 0.161 | 25.400 | 42,304,000 | 51.622 | 21,128,000 | 0.164 | 21,176,000 | 0.164 |
| 03/11/2025 | 0.153 | 25.060 | 1,520,000 | 51.839 | 760,000 | 0.152 | 760,000 | 0.151 |
| 31/10/2025 | 0.160 | 25.240 | 16,676,000 | 51.675 | 8,320,000 | 0.158 | 8,356,000 | 0.158 |
| 30/10/2025 | 0.142 | 24.600 | 2,290,000 | 51.685 | 1,120,000 | 0.143 | 1,170,000 | 0.144 |
| 28/10/2025 | 0.154 | 24.920 | 3,794,000 | 51.794 | 1,880,000 | 0.156 | 1,914,000 | 0.156 |
| 27/10/2025 | 0.169 | 25.320 | 800,000 | 52.066 | 400,000 | 0.176 | 400,000 | 0.175 |
| 24/10/2025 | 0.168 | 25.260 | 20,000 | 51.807 | 20,000 | 0.176 | ||
| 23/10/2025 | 0.159 | 24.920 | 410,000 | 51.900 | 210,000 | 0.163 | 200,000 | 0.161 |
| 22/10/2025 | 0.160 | 24.900 | 3,858,000 | 52.011 | 2,018,000 | 0.159 | 1,840,000 | 0.160 |
| 21/10/2025 | 0.153 | 24.580 | 2,138,000 | 52.311 | 980,000 | 0.149 | 1,158,000 | 0.150 |
| 20/10/2025 | 0.139 | 24.120 | 5,440,000 | 53.375 | 2,720,000 | 0.141 | 2,720,000 | 0.140 |
| 17/10/2025 | 0.130 | 23.665 | 6,792,000 | 52.241 | 3,380,000 | 0.139 | 3,412,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
