20441 海智信證六五購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.100 | 25.720 | 5,812,000 | 804,000 | 2.010 | 2,906,000 | 0.097 | 2,906,000 | 0.098 |
| 07/01/2026 | 0.103 | 25.740 | 10,778,000 | 804,000 | 2.010 | 5,404,000 | 0.101 | 5,366,000 | 0.101 |
| 06/01/2026 | 0.097 | 25.460 | 9,840,000 | 842,000 | 2.110 | 4,900,000 | 0.100 | 4,940,000 | 0.099 |
| 05/01/2026 | 0.093 | 25.240 | 9,600,000 | 802,000 | 2.010 | 4,800,000 | 0.089 | 4,800,000 | 0.089 |
| 02/01/2026 | 0.095 | 25.300 | 12,300,000 | 802,000 | 2.010 | 6,200,000 | 0.089 | 6,050,000 | 0.089 |
| 31/12/2025 | 0.077 | 24.280 | 2,640,000 | 952,000 | 2.380 | 1,240,000 | 0.077 | 1,400,000 | 0.081 |
| 30/12/2025 | 0.088 | 24.760 | 3,060,000 | 792,000 | 1.980 | 1,480,000 | 0.089 | 1,580,000 | 0.089 |
| 29/12/2025 | 0.084 | 24.540 | 3,044,000 | 692,000 | 1.730 | 1,526,000 | 0.090 | 1,510,000 | 0.096 |
| 24/12/2025 | 0.105 | 25.280 | 1,076,000 | 708,000 | 1.770 | 538,000 | 0.106 | 538,000 | 0.106 |
| 23/12/2025 | 0.118 | 25.880 | 8,668,000 | 708,000 | 1.770 | 4,334,000 | 0.121 | 4,334,000 | 0.121 |
| 22/12/2025 | 0.119 | 25.880 | 5,114,000 | 708,000 | 1.770 | 2,562,000 | 0.121 | 2,532,000 | 0.122 |
| 19/12/2025 | 0.131 | 26.260 | 9,520,000 | 738,000 | 1.850 | 4,750,000 | 0.133 | 4,770,000 | 0.132 |
| 18/12/2025 | 0.139 | 26.440 | 6,204,000 | 718,000 | 1.800 | 3,096,000 | 0.136 | 3,106,000 | 0.136 |
| 17/12/2025 | 0.146 | 26.620 | 31,888,000 | 708,000 | 1.770 | 15,978,000 | 0.141 | 15,910,000 | 0.140 |
| 16/12/2025 | 0.134 | 26.180 | 15,138,000 | 776,000 | 1.940 | 7,510,000 | 0.137 | 7,572,000 | 0.138 |
| 15/12/2025 | 0.150 | 26.700 | 25,652,000 | 714,000 | 1.790 | 12,826,000 | 0.154 | 12,826,000 | 0.154 |
| 12/12/2025 | 0.148 | 26.520 | 35,444,000 | 714,000 | 1.790 | 17,698,000 | 0.147 | 17,746,000 | 0.147 |
| 11/12/2025 | 0.134 | 25.960 | 16,102,000 | 666,000 | 1.670 | 8,048,000 | 0.136 | 8,054,000 | 0.136 |
| 10/12/2025 | 0.136 | 26.100 | 27,248,000 | 660,000 | 1.650 | 13,624,000 | 0.136 | 13,624,000 | 0.136 |
| 09/12/2025 | 0.137 | 26.040 | 6,612,000 | 660,000 | 1.650 | 3,306,000 | 0.144 | 3,306,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
