20442 阿里信證六五購Ｂ (認購證)
按盤價 
0.065 -0.019 (-22.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.084 | 159.600 | 26,035,000 | 47.820 | 9,960,000 | 0.073 | 14,425,000 | 0.075 |
| 04/02/2026 | 0.087 | 159.500 | 52,230,000 | 48.281 | 24,250,000 | 0.090 | 24,595,000 | 0.090 |
| 03/02/2026 | 0.096 | 161.000 | 28,090,000 | 48.466 | 12,625,000 | 0.095 | 13,325,000 | 0.098 |
| 02/02/2026 | 0.106 | 163.300 | 30,740,000 | 48.021 | 11,820,000 | 0.116 | 14,505,000 | 0.113 |
| 30/01/2026 | 0.140 | 169.200 | 25,415,000 | 47.616 | 11,975,000 | 0.142 | 12,120,000 | 0.141 |
| 29/01/2026 | 0.171 | 173.300 | 8,970,000 | 48.173 | 3,300,000 | 0.164 | 2,625,000 | 0.164 |
| 28/01/2026 | 0.168 | 173.500 | 10,860,000 | 47.282 | 4,270,000 | 0.161 | 4,620,000 | 0.159 |
| 27/01/2026 | 0.147 | 169.900 | 18,145,000 | 47.322 | 5,340,000 | 0.140 | 5,720,000 | 0.137 |
| 26/01/2026 | 0.129 | 165.200 | 18,230,000 | 48.596 | 7,250,000 | 0.131 | 7,990,000 | 0.132 |
| 23/01/2026 | 0.148 | 168.500 | 6,720,000 | 47.879 | 2,745,000 | 0.151 | 2,675,000 | 0.151 |
| 22/01/2026 | 0.124 | 164.800 | 6,105,000 | 47.194 | 2,885,000 | 0.123 | 2,405,000 | 0.122 |
| 21/01/2026 | 0.121 | 163.200 | 11,905,000 | 47.907 | 5,645,000 | 0.111 | 5,420,000 | 0.110 |
| 20/01/2026 | 0.103 | 159.700 | 22,425,000 | 47.594 | 10,110,000 | 0.106 | 10,330,000 | 0.106 |
| 19/01/2026 | 0.110 | 160.400 | 7,585,000 | 48.028 | 2,850,000 | 0.115 | 3,250,000 | 0.113 |
| 16/01/2026 | 0.137 | 166.200 | 4,185,000 | 46.729 | 1,245,000 | 0.144 | 1,305,000 | 0.145 |
| 15/01/2026 | 0.145 | 164.600 | 14,515,000 | 49.225 | 6,125,000 | 0.149 | 6,330,000 | 0.149 |
| 14/01/2026 | 0.168 | 169.000 | 19,630,000 | 48.422 | 7,895,000 | 0.161 | 7,235,000 | 0.161 |
| 13/01/2026 | 0.120 | 159.900 | 8,320,000 | 48.844 | 4,310,000 | 0.117 | 3,210,000 | 0.115 |
| 12/01/2026 | 0.091 | 154.300 | 14,280,000 | 48.145 | 6,985,000 | 0.075 | 5,495,000 | 0.073 |
| 09/01/2026 | 0.060 | 146.500 | 3,370,000 | 47.127 | 1,300,000 | 0.066 | 1,380,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
