20442 阿里信證六五購Ｂ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.076 | 157.900 | 47,625,000 | ||||||
| 06/02/2026 | 0.065 | 155.000 | 8,430,000 | 21,695,000 | 30.990 | 3,575,000 | 0.066 | 3,875,000 | 0.066 |
| 05/02/2026 | 0.084 | 159.600 | 26,035,000 | 21,395,000 | 30.560 | 9,960,000 | 0.073 | 14,425,000 | 0.075 |
| 04/02/2026 | 0.087 | 159.500 | 52,230,000 | 16,930,000 | 24.190 | 24,250,000 | 0.090 | 24,595,000 | 0.090 |
| 03/02/2026 | 0.096 | 161.000 | 28,090,000 | 16,585,000 | 23.690 | 12,625,000 | 0.095 | 13,325,000 | 0.098 |
| 02/02/2026 | 0.106 | 163.300 | 30,740,000 | 15,885,000 | 22.690 | 11,820,000 | 0.116 | 14,505,000 | 0.113 |
| 30/01/2026 | 0.140 | 169.200 | 25,415,000 | 13,200,000 | 18.860 | 11,975,000 | 0.142 | 12,120,000 | 0.141 |
| 29/01/2026 | 0.171 | 173.300 | 8,970,000 | 13,055,000 | 18.650 | 3,300,000 | 0.164 | 2,625,000 | 0.164 |
| 28/01/2026 | 0.168 | 173.500 | 10,860,000 | 13,730,000 | 19.610 | 4,270,000 | 0.161 | 4,620,000 | 0.159 |
| 27/01/2026 | 0.147 | 169.900 | 18,145,000 | 13,380,000 | 19.110 | 5,340,000 | 0.140 | 5,720,000 | 0.137 |
| 26/01/2026 | 0.129 | 165.200 | 18,230,000 | 13,000,000 | 18.570 | 7,250,000 | 0.131 | 7,990,000 | 0.132 |
| 23/01/2026 | 0.148 | 168.500 | 6,720,000 | 12,260,000 | 17.510 | 2,745,000 | 0.151 | 2,675,000 | 0.151 |
| 22/01/2026 | 0.124 | 164.800 | 6,105,000 | 12,330,000 | 17.610 | 2,885,000 | 0.123 | 2,405,000 | 0.122 |
| 21/01/2026 | 0.121 | 163.200 | 11,905,000 | 12,810,000 | 18.300 | 5,645,000 | 0.111 | 5,420,000 | 0.110 |
| 20/01/2026 | 0.103 | 159.700 | 22,425,000 | 13,035,000 | 18.620 | 10,110,000 | 0.106 | 10,330,000 | 0.106 |
| 19/01/2026 | 0.110 | 160.400 | 7,585,000 | 12,815,000 | 18.310 | 2,850,000 | 0.115 | 3,250,000 | 0.113 |
| 16/01/2026 | 0.137 | 166.200 | 4,185,000 | 12,415,000 | 17.740 | 1,245,000 | 0.144 | 1,305,000 | 0.145 |
| 15/01/2026 | 0.145 | 164.600 | 14,515,000 | 12,355,000 | 17.650 | 6,125,000 | 0.149 | 6,330,000 | 0.149 |
| 14/01/2026 | 0.168 | 169.000 | 19,630,000 | 12,150,000 | 17.360 | 7,895,000 | 0.161 | 7,235,000 | 0.161 |
| 13/01/2026 | 0.120 | 159.900 | 8,320,000 | 12,810,000 | 18.300 | 4,310,000 | 0.117 | 3,210,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
