20451 百度法巴六六購Ａ (認購證)
按盤價 
0.048 -0.036 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.084 | 136.700 | 525,000 | 39.535 | 405,000 | 0.085 | ||
| 18/05/2026 | 0.098 | 134.700 | 257,500 | 53.429 | 240,000 | 0.107 | ||
| 15/05/2026 | 0.125 | 135.800 | 225,000 | 55.484 | ||||
| 14/05/2026 | 0.199 | 140.900 | 295,000 | 60.729 | 10,000 | 0.244 | ||
| 13/05/2026 | 0.153 | 137.500 | 235,000 | 56.562 | 22,500 | 0.140 | 20,000 | 0.156 |
| 12/05/2026 | 0.184 | 139.700 | 1,227,500 | 57.523 | 932,500 | 0.208 | 147,500 | 0.194 |
| 11/05/2026 | 0.197 | 140.900 | 4,285,000 | 55.617 | 1,555,000 | 0.196 | 1,972,500 | 0.189 |
| 08/05/2026 | 0.265 | 145.200 | 6,040,000 | 56.379 | 2,600,000 | 0.240 | 2,847,500 | 0.246 |
| 07/05/2026 | 0.171 | 137.300 | 12,102,500 | 56.405 | 6,022,500 | 0.153 | 5,005,000 | 0.171 |
| 06/05/2026 | 0.111 | 131.600 | 11,940,000 | 53.730 | 5,497,500 | 0.099 | 4,815,000 | 0.094 |
| 05/05/2026 | 0.064 | 125.400 | 655,000 | 52.023 | 220,000 | 0.058 | 375,000 | 0.060 |
| 04/05/2026 | 0.058 | 122.800 | 2,712,500 | 54.809 | 1,077,500 | 0.069 | 825,000 | 0.064 |
| 30/04/2026 | 0.044 | 118.700 | 5,990,000 | 53.906 | 2,665,000 | 0.041 | 3,020,000 | 0.042 |
| 29/04/2026 | 0.051 | 119.900 | 2,335,000 | 53.797 | 897,500 | 0.049 | 1,235,000 | 0.053 |
| 28/04/2026 | 0.068 | 123.300 | 1,295,000 | 52.596 | 685,000 | 0.085 | 610,000 | 0.082 |
| 27/04/2026 | 0.085 | 125.700 | 7,935,000 | 52.526 | 1,237,500 | 0.092 | 5,817,500 | 0.092 |
| 24/04/2026 | 0.064 | 121.400 | 837,500 | 52.260 | 435,000 | 0.060 | 385,000 | 0.053 |
| 23/04/2026 | 0.055 | 120.500 | 205,000 | 49.945 | 5,000 | 0.051 | 200,000 | 0.054 |
| 22/04/2026 | 0.062 | 121.100 | 787,500 | 50.801 | 90,000 | 0.062 | 672,500 | 0.063 |
| 21/04/2026 | 0.084 | 124.600 | 272,500 | 50.620 | 172,500 | 0.084 | 27,500 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
