20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 16.310 | 0 | 53.858 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 49.911 | ||||
| 24/02/2026 | 0.015 | 16.800 | 20,000 | 47.910 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.015 | 17.190 | 0 | 43.688 | ||||
| 20/02/2026 | 0.015 | 16.800 | 60,000 | 46.000 | 60,000 | 0.014 | ||
| 16/02/2026 | 0.016 | 17.050 | 0 | 42.809 | ||||
| 13/02/2026 | 0.016 | 16.970 | 240,000 | 42.385 | 90,000 | 0.016 | 150,000 | 0.016 |
| 12/02/2026 | 0.017 | 16.910 | 2,830,000 | 43.267 | 1,830,000 | 0.017 | 1,000,000 | 0.017 |
| 11/02/2026 | 0.018 | 16.940 | 10,120,000 | 43.333 | 4,850,000 | 0.019 | 4,160,000 | 0.018 |
| 10/02/2026 | 0.015 | 16.500 | 3,500,000 | 44.627 | 1,720,000 | 0.018 | 1,780,000 | 0.017 |
| 09/02/2026 | 0.017 | 16.590 | 5,140,000 | 44.983 | 2,070,000 | 0.019 | 3,070,000 | 0.019 |
| 06/02/2026 | 0.015 | 16.310 | 2,090,000 | 44.814 | 2,080,000 | 0.016 | 10,000 | 0.015 |
| 05/02/2026 | 0.015 | 16.150 | 1,000,000 | 45.808 | 1,000,000 | 0.015 | ||
| 04/02/2026 | 0.012 | 15.920 | 400,000 | 44.852 | 400,000 | 0.012 | ||
| 03/02/2026 | 0.012 | 15.830 | 150,000 | 45.228 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 15.850 | 20,000 | 47.254 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.015 | 16.090 | 1,290,000 | 44.309 | 280,000 | 0.017 | 1,010,000 | 0.016 |
| 29/01/2026 | 0.021 | 16.800 | 1,430,000 | 42.203 | 680,000 | 0.021 | 750,000 | 0.019 |
| 28/01/2026 | 0.021 | 16.740 | 2,400,000 | 42.409 | 1,000,000 | 0.016 | 1,400,000 | 0.017 |
| 27/01/2026 | 0.019 | 16.530 | 560,000 | 42.602 | 280,000 | 0.019 | 280,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
