20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 16.310 | 0 | 5,980,000 | 7.480 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 5,980,000 | 7.480 | ||||
| 24/02/2026 | 0.015 | 16.800 | 20,000 | 5,980,000 | 7.480 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.015 | 17.190 | 0 | 5,960,000 | 7.450 | ||||
| 20/02/2026 | 0.015 | 16.800 | 60,000 | 5,960,000 | 7.450 | 60,000 | 0.014 | ||
| 16/02/2026 | 0.016 | 17.050 | 0 | 6,020,000 | 7.530 | ||||
| 13/02/2026 | 0.016 | 16.970 | 240,000 | 6,020,000 | 7.530 | 90,000 | 0.016 | 150,000 | 0.016 |
| 12/02/2026 | 0.017 | 16.910 | 2,830,000 | 5,960,000 | 7.450 | 1,830,000 | 0.017 | 1,000,000 | 0.017 |
| 11/02/2026 | 0.018 | 16.940 | 10,120,000 | 6,790,000 | 8.490 | 4,850,000 | 0.019 | 4,160,000 | 0.018 |
| 10/02/2026 | 0.015 | 16.500 | 3,500,000 | 7,480,000 | 9.350 | 1,720,000 | 0.018 | 1,780,000 | 0.017 |
| 09/02/2026 | 0.017 | 16.590 | 5,140,000 | 7,420,000 | 9.280 | 2,070,000 | 0.019 | 3,070,000 | 0.019 |
| 06/02/2026 | 0.015 | 16.310 | 2,090,000 | 6,420,000 | 8.030 | 2,080,000 | 0.016 | 10,000 | 0.015 |
| 05/02/2026 | 0.015 | 16.150 | 1,000,000 | 8,490,000 | 10.610 | 1,000,000 | 0.015 | ||
| 04/02/2026 | 0.012 | 15.920 | 400,000 | 7,490,000 | 9.360 | 400,000 | 0.012 | ||
| 03/02/2026 | 0.012 | 15.830 | 150,000 | 7,890,000 | 9.860 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 15.850 | 20,000 | 8,040,000 | 10.050 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.015 | 16.090 | 1,290,000 | 8,020,000 | 10.030 | 280,000 | 0.017 | 1,010,000 | 0.016 |
| 29/01/2026 | 0.021 | 16.800 | 1,430,000 | 7,290,000 | 9.110 | 680,000 | 0.021 | 750,000 | 0.019 |
| 28/01/2026 | 0.021 | 16.740 | 2,400,000 | 7,220,000 | 9.030 | 1,000,000 | 0.016 | 1,400,000 | 0.017 |
| 27/01/2026 | 0.019 | 16.530 | 560,000 | 6,820,000 | 8.530 | 280,000 | 0.019 | 280,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
