20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.063 | 17.900 | 7,150,000 | 4,820,000 | 6.030 | 2,680,000 | 0.069 | 2,960,000 | 0.069 |
| 30/12/2025 | 0.065 | 18.020 | 18,940,000 | 4,540,000 | 5.680 | 9,270,000 | 0.063 | 9,420,000 | 0.062 |
| 29/12/2025 | 0.053 | 17.500 | 12,050,000 | 4,390,000 | 5.490 | 5,650,000 | 0.060 | 5,710,000 | 0.062 |
| 24/12/2025 | 0.042 | 16.920 | 0 | 4,330,000 | 5.410 | ||||
| 23/12/2025 | 0.044 | 16.960 | 5,420,000 | 4,330,000 | 5.410 | 2,650,000 | 0.044 | 2,770,000 | 0.045 |
| 22/12/2025 | 0.043 | 16.930 | 6,670,000 | 4,210,000 | 5.260 | 3,220,000 | 0.047 | 3,400,000 | 0.047 |
| 19/12/2025 | 0.045 | 16.960 | 6,120,000 | 4,030,000 | 5.040 | 3,040,000 | 0.042 | 3,040,000 | 0.041 |
| 18/12/2025 | 0.043 | 16.790 | 5,610,000 | 4,030,000 | 5.040 | 2,710,000 | 0.039 | 2,820,000 | 0.038 |
| 17/12/2025 | 0.039 | 16.560 | 3,230,000 | 3,920,000 | 4.900 | 1,500,000 | 0.044 | 1,730,000 | 0.043 |
| 16/12/2025 | 0.044 | 16.810 | 2,900,000 | 3,690,000 | 4.610 | 1,450,000 | 0.048 | 1,450,000 | 0.049 |
| 15/12/2025 | 0.055 | 17.210 | 2,000,000 | 3,690,000 | 4.610 | 880,000 | 0.067 | 1,000,000 | 0.070 |
| 12/12/2025 | 0.071 | 17.770 | 4,220,000 | 3,570,000 | 4.460 | 2,110,000 | 0.065 | 2,110,000 | 0.063 |
| 11/12/2025 | 0.062 | 17.330 | 1,560,000 | 3,570,000 | 4.460 | 830,000 | 0.067 | 730,000 | 0.067 |
| 10/12/2025 | 0.072 | 17.680 | 6,400,000 | 3,670,000 | 4.590 | 3,110,000 | 0.074 | 3,250,000 | 0.074 |
| 09/12/2025 | 0.067 | 17.510 | 7,800,000 | 3,530,000 | 4.410 | 3,900,000 | 0.073 | 3,900,000 | 0.074 |
| 08/12/2025 | 0.075 | 17.680 | 8,620,000 | 3,530,000 | 4.410 | 4,320,000 | 0.079 | 4,300,000 | 0.078 |
| 05/12/2025 | 0.068 | 17.370 | 1,500,000 | 3,550,000 | 4.440 | 750,000 | 0.068 | 750,000 | 0.070 |
| 04/12/2025 | 0.071 | 17.430 | 5,100,000 | 3,550,000 | 4.440 | 3,000,000 | 0.062 | 2,100,000 | 0.057 |
| 03/12/2025 | 0.059 | 16.900 | 3,600,000 | 4,450,000 | 5.560 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 02/12/2025 | 0.065 | 17.160 | 6,330,000 | 4,450,000 | 5.560 | 3,100,000 | 0.066 | 3,230,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
