20483 石藥法興六六購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.047 | 7.950 | 1,390,000 | 62.049 | 940,000 | 0.046 | 450,000 | 0.041 |
| 12/11/2025 | 0.040 | 7.660 | 300,000 | 61.926 | 150,000 | 0.040 | 150,000 | 0.043 |
| 11/11/2025 | 0.039 | 7.560 | 300,000 | 62.446 | 150,000 | 0.039 | 150,000 | 0.040 |
| 10/11/2025 | 0.038 | 7.580 | 1,200,000 | 61.493 | 600,000 | 0.038 | 600,000 | 0.037 |
| 07/11/2025 | 0.036 | 7.380 | 0 | 62.446 | ||||
| 06/11/2025 | 0.040 | 7.550 | 100,000 | 62.425 | 100,000 | 0.041 | ||
| 05/11/2025 | 0.038 | 7.400 | 1,090,000 | 63.068 | 150,000 | 0.037 | 940,000 | 0.038 |
| 04/11/2025 | 0.038 | 7.350 | 0 | 63.504 | ||||
| 03/11/2025 | 0.046 | 7.690 | 2,800,000 | 63.341 | 1,350,000 | 0.046 | 1,450,000 | 0.044 |
| 31/10/2025 | 0.046 | 7.650 | 1,376,000 | 63.437 | 488,000 | 0.045 | 688,000 | 0.045 |
| 30/10/2025 | 0.040 | 7.470 | 14,764,000 | 62.414 | 7,514,000 | 0.042 | 7,250,000 | 0.043 |
| 28/10/2025 | 0.046 | 7.690 | 36,992,000 | 62.480 | 18,502,000 | 0.050 | 18,228,000 | 0.050 |
| 27/10/2025 | 0.050 | 7.780 | 46,370,000 | 63.182 | 22,444,000 | 0.051 | 23,926,000 | 0.051 |
| 24/10/2025 | 0.052 | 7.890 | 62,130,000 | 62.337 | 30,890,000 | 0.059 | 31,152,000 | 0.059 |
| 23/10/2025 | 0.063 | 8.210 | 103,924,000 | 63.046 | 51,600,000 | 0.060 | 52,324,000 | 0.060 |
| 22/10/2025 | 0.070 | 8.460 | 2,774,000 | 62.601 | 1,376,000 | 0.075 | 1,398,000 | 0.077 |
| 21/10/2025 | 0.087 | 8.920 | 1,200,000 | 63.033 | 600,000 | 0.089 | 600,000 | 0.090 |
| 20/10/2025 | 0.090 | 9.020 | 7,800,000 | 62.673 | 3,900,000 | 0.091 | 3,900,000 | 0.091 |
| 17/10/2025 | 0.084 | 8.760 | 14,488,000 | 65.340 | 7,244,000 | 0.088 | 7,244,000 | 0.089 |
| 16/10/2025 | 0.095 | 9.130 | 19,468,000 | 62.469 | 9,714,000 | 0.096 | 9,754,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
