20489 長汽法興六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 14.820 | 0 | 66.128 | ||||
| 29/12/2025 | 0.010 | 14.660 | 0 | 66.893 | ||||
| 24/12/2025 | 0.010 | 14.380 | 0 | 66.750 | ||||
| 23/12/2025 | 0.010 | 14.440 | 0 | 65.829 | ||||
| 22/12/2025 | 0.010 | 14.650 | 0 | 63.828 | ||||
| 19/12/2025 | 0.010 | 14.460 | 0 | 64.009 | ||||
| 18/12/2025 | 0.010 | 14.330 | 0 | 64.568 | ||||
| 17/12/2025 | 0.011 | 14.500 | 0 | 64.117 | ||||
| 16/12/2025 | 0.011 | 14.680 | 0 | 62.402 | ||||
| 15/12/2025 | 0.011 | 14.840 | 0 | 60.878 | ||||
| 12/12/2025 | 0.011 | 14.980 | 655,000 | 58.832 | 655,000 | 0.011 | ||
| 11/12/2025 | 0.011 | 14.850 | 1,200,000 | 59.398 | 1,200,000 | 0.012 | ||
| 10/12/2025 | 0.010 | 14.720 | 0 | 58.850 | ||||
| 09/12/2025 | 0.010 | 14.580 | 570,000 | 59.513 | 510,000 | 0.010 | 50,000 | 0.012 |
| 08/12/2025 | 0.012 | 14.540 | 25,000 | 61.651 | 20,000 | 0.012 | ||
| 05/12/2025 | 0.014 | 14.720 | 0 | 61.338 | ||||
| 04/12/2025 | 0.014 | 14.860 | 315,000 | 60.029 | 315,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 14.490 | 190,000 | 59.312 | 155,000 | 0.011 | ||
| 02/12/2025 | 0.016 | 14.790 | 10,000 | 61.587 | ||||
| 01/12/2025 | 0.016 | 14.800 | 45,000 | 61.197 | 45,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
