20489 長汽法興六三購Ａ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.040 | 16.220 | 480,000 | 7,170,000 | 8.962 | 180,000 | 0.041 | 300,000 | 0.041 |
| 12/11/2025 | 0.042 | 16.240 | 340,000 | 7,050,000 | 8.812 | 170,000 | 0.042 | 150,000 | 0.043 |
| 11/11/2025 | 0.044 | 16.290 | 2,750,000 | 7,070,000 | 8.838 | 1,400,000 | 0.047 | 1,350,000 | 0.047 |
| 10/11/2025 | 0.048 | 16.640 | 2,480,000 | 7,120,000 | 8.900 | 1,800,000 | 0.048 | 600,000 | 0.045 |
| 07/11/2025 | 0.035 | 15.380 | 610,000 | 8,320,000 | 10.400 | 295,000 | 0.036 | 295,000 | 0.040 |
| 06/11/2025 | 0.039 | 15.530 | 345,000 | 8,320,000 | 10.400 | 95,000 | 0.037 | 250,000 | 0.039 |
| 05/11/2025 | 0.034 | 15.250 | 400,000 | 8,165,000 | 10.206 | 400,000 | 0.033 | ||
| 04/11/2025 | 0.034 | 15.080 | 255,000 | 8,565,000 | 10.706 | 205,000 | 0.035 | 50,000 | 0.035 |
| 03/11/2025 | 0.035 | 15.140 | 310,000 | 8,720,000 | 10.900 | 210,000 | 0.035 | 100,000 | 0.036 |
| 31/10/2025 | 0.037 | 15.130 | 1,555,000 | 8,830,000 | 11.038 | 935,000 | 0.041 | 620,000 | 0.041 |
| 30/10/2025 | 0.045 | 15.620 | 1,420,000 | 9,145,000 | 11.431 | 1,005,000 | 0.045 | 415,000 | 0.044 |
| 28/10/2025 | 0.047 | 15.640 | 2,545,000 | 9,735,000 | 12.169 | 1,090,000 | 0.050 | 1,455,000 | 0.050 |
| 27/10/2025 | 0.048 | 15.700 | 3,445,000 | 9,370,000 | 11.712 | 1,890,000 | 0.048 | 1,355,000 | 0.047 |
| 24/10/2025 | 0.046 | 15.470 | 115,000 | 9,905,000 | 12.381 | 55,000 | 0.046 | 60,000 | 0.046 |
| 23/10/2025 | 0.046 | 15.460 | 1,625,000 | 9,900,000 | 12.375 | 850,000 | 0.041 | 675,000 | 0.041 |
| 22/10/2025 | 0.045 | 15.220 | 3,515,000 | 10,075,000 | 12.594 | 1,965,000 | 0.047 | 1,450,000 | 0.047 |
| 21/10/2025 | 0.050 | 15.670 | 2,795,000 | 10,590,000 | 13.237 | 2,350,000 | 0.049 | 250,000 | 0.046 |
| 20/10/2025 | 0.042 | 15.140 | 870,000 | 12,690,000 | 15.862 | 570,000 | 0.042 | 300,000 | 0.041 |
| 17/10/2025 | 0.036 | 14.870 | 24,395,000 | 12,960,000 | 16.200 | 23,080,000 | 0.037 | 995,000 | 0.040 |
| 16/10/2025 | 0.045 | 15.430 | 11,610,000 | 35,045,000 | 43.806 | 4,580,000 | 0.047 | 4,925,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
