20499 泡瑪匯豐六三購Ｃ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 242.400 | 4,120,000 | 75.076 | 2,000,000 | 0.038 | 2,040,000 | 0.042 |
| 04/02/2026 | 0.031 | 237.200 | 760,000 | 75.905 | 380,000 | 0.027 | 380,000 | 0.028 |
| 03/02/2026 | 0.026 | 231.600 | 1,120,000 | 75.508 | 560,000 | 0.025 | 560,000 | 0.025 |
| 02/02/2026 | 0.024 | 226.400 | 1,600,000 | 76.630 | 800,000 | 0.027 | 800,000 | 0.029 |
| 30/01/2026 | 0.022 | 223.600 | 0 | 74.899 | ||||
| 29/01/2026 | 0.029 | 231.200 | 800,000 | 74.424 | 400,000 | 0.028 | 400,000 | 0.030 |
| 28/01/2026 | 0.030 | 231.400 | 0 | 74.294 | ||||
| 27/01/2026 | 0.021 | 216.200 | 0 | 76.653 | ||||
| 26/01/2026 | 0.021 | 217.600 | 0 | 75.224 | ||||
| 23/01/2026 | 0.022 | 219.600 | 1,700,000 | 73.088 | 400,000 | 0.023 | 1,300,000 | 0.022 |
| 22/01/2026 | 0.013 | 206.000 | 0 | 72.519 | ||||
| 21/01/2026 | 0.011 | 194.400 | 0 | 76.211 | ||||
| 20/01/2026 | 0.011 | 197.200 | 60,000 | 74.096 | 60,000 | 0.010 | ||
| 19/01/2026 | 0.015 | 180.800 | 0 | 87.702 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 87.245 | ||||
| 15/01/2026 | 0.015 | 189.200 | 0 | 80.301 | ||||
| 14/01/2026 | 0.015 | 192.000 | 0 | 78.155 | ||||
| 13/01/2026 | 0.015 | 191.300 | 0 | 78.008 | ||||
| 12/01/2026 | 0.015 | 197.000 | 240,000 | 74.320 | 120,000 | 0.015 | 120,000 | 0.017 |
| 09/01/2026 | 0.018 | 197.000 | 0 | 75.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
