20499 泡瑪匯豐六三購Ｃ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 242.400 | 4,120,000 | 3,580,000 | 8.950 | 2,000,000 | 0.038 | 2,040,000 | 0.042 |
| 04/02/2026 | 0.031 | 237.200 | 760,000 | 3,540,000 | 8.850 | 380,000 | 0.027 | 380,000 | 0.028 |
| 03/02/2026 | 0.026 | 231.600 | 1,120,000 | 3,540,000 | 8.850 | 560,000 | 0.025 | 560,000 | 0.025 |
| 02/02/2026 | 0.024 | 226.400 | 1,600,000 | 3,540,000 | 8.850 | 800,000 | 0.027 | 800,000 | 0.029 |
| 30/01/2026 | 0.022 | 223.600 | 0 | 3,540,000 | 8.850 | ||||
| 29/01/2026 | 0.029 | 231.200 | 800,000 | 3,540,000 | 8.850 | 400,000 | 0.028 | 400,000 | 0.030 |
| 28/01/2026 | 0.030 | 231.400 | 0 | 3,540,000 | 8.850 | ||||
| 27/01/2026 | 0.021 | 216.200 | 0 | 3,540,000 | 8.850 | ||||
| 26/01/2026 | 0.021 | 217.600 | 0 | 3,540,000 | 8.850 | ||||
| 23/01/2026 | 0.022 | 219.600 | 1,700,000 | 3,540,000 | 8.850 | 400,000 | 0.023 | 1,300,000 | 0.022 |
| 22/01/2026 | 0.013 | 206.000 | 0 | 2,640,000 | 6.600 | ||||
| 21/01/2026 | 0.011 | 194.400 | 0 | 2,640,000 | 6.600 | ||||
| 20/01/2026 | 0.011 | 197.200 | 60,000 | 2,640,000 | 6.600 | 60,000 | 0.010 | ||
| 19/01/2026 | 0.015 | 180.800 | 0 | 2,700,000 | 6.750 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 2,700,000 | 6.750 | ||||
| 15/01/2026 | 0.015 | 189.200 | 0 | 2,700,000 | 6.750 | ||||
| 14/01/2026 | 0.015 | 192.000 | 0 | 2,700,000 | 6.750 | ||||
| 13/01/2026 | 0.015 | 191.300 | 0 | 2,700,000 | 6.750 | ||||
| 12/01/2026 | 0.015 | 197.000 | 240,000 | 2,700,000 | 6.750 | 120,000 | 0.015 | 120,000 | 0.017 |
| 09/01/2026 | 0.018 | 197.000 | 0 | 2,700,000 | 6.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
