| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 8.430 | 0 | 81.126 | ||||
| 30/12/2025 | 0.010 | 8.500 | 0 | 79.475 | ||||
| 29/12/2025 | 0.010 | 8.570 | 0 | 77.882 | ||||
| 24/12/2025 | 0.010 | 8.770 | 0 | 72.353 | ||||
| 23/12/2025 | 0.010 | 8.880 | 0 | 70.416 | ||||
| 22/12/2025 | 0.010 | 8.250 | 0 | 78.006 | ||||
| 19/12/2025 | 0.010 | 8.200 | 0 | 77.018 | ||||
| 18/12/2025 | 0.010 | 8.010 | 0 | 78.995 | ||||
| 17/12/2025 | 0.010 | 7.520 | 0 | 85.147 | ||||
| 16/12/2025 | 0.010 | 7.360 | 0 | 86.831 | ||||
| 15/12/2025 | 0.010 | 7.510 | 0 | 84.151 | ||||
| 12/12/2025 | 0.010 | 7.660 | 0 | 80.511 | ||||
| 11/12/2025 | 0.010 | 7.690 | 0 | 79.610 | ||||
| 10/12/2025 | 0.010 | 7.770 | 0 | 78.065 | ||||
| 09/12/2025 | 0.010 | 7.530 | 0 | 80.775 | ||||
| 08/12/2025 | 0.010 | 7.490 | 0 | 80.819 | ||||
| 05/12/2025 | 0.010 | 7.710 | 0 | 76.549 | ||||
| 04/12/2025 | 0.010 | 7.650 | 0 | 76.871 | ||||
| 03/12/2025 | 0.010 | 7.700 | 0 | 75.802 | ||||
| 02/12/2025 | 0.010 | 7.790 | 0 | 74.205 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |