20509 石藥花旗六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 7.950 | 0 | 68.629 | ||||
| 12/11/2025 | 0.013 | 7.660 | 700,000 | 71.693 | 700,000 | 0.013 | ||
| 11/11/2025 | 0.013 | 7.560 | 0 | 72.528 | ||||
| 10/11/2025 | 0.013 | 7.580 | 0 | 71.961 | ||||
| 07/11/2025 | 0.013 | 7.380 | 0 | 73.378 | ||||
| 06/11/2025 | 0.013 | 7.550 | 0 | 71.034 | ||||
| 05/11/2025 | 0.012 | 7.400 | 270,000 | 71.441 | 270,000 | 0.012 | ||
| 04/11/2025 | 0.012 | 7.350 | 150,000 | 71.690 | 150,000 | 0.012 | ||
| 03/11/2025 | 0.017 | 7.690 | 150,000 | 72.096 | 150,000 | 0.020 | ||
| 31/10/2025 | 0.024 | 7.650 | 30,000 | 76.972 | 30,000 | 0.024 | ||
| 30/10/2025 | 0.019 | 7.470 | 200,000 | 75.154 | 200,000 | 0.017 | ||
| 28/10/2025 | 0.024 | 7.690 | 1,100,000 | 75.505 | 100,000 | 0.025 | 1,000,000 | 0.025 |
| 27/10/2025 | 0.027 | 7.780 | 400,000 | 76.057 | 100,000 | 0.027 | 300,000 | 0.027 |
| 24/10/2025 | 0.028 | 7.890 | 1,300,000 | 74.418 | 1,100,000 | 0.028 | 200,000 | 0.028 |
| 23/10/2025 | 0.028 | 8.210 | 1,000,000 | 70.320 | 1,000,000 | 0.028 | ||
| 22/10/2025 | 0.033 | 8.460 | 280,000 | 69.855 | 140,000 | 0.031 | 140,000 | 0.035 |
| 21/10/2025 | 0.044 | 8.920 | 620,000 | 69.350 | 320,000 | 0.043 | 300,000 | 0.044 |
| 20/10/2025 | 0.045 | 9.020 | 2,130,000 | 68.337 | 1,090,000 | 0.044 | 890,000 | 0.046 |
| 17/10/2025 | 0.042 | 8.760 | 360,000 | 70.925 | 310,000 | 0.043 | ||
| 16/10/2025 | 0.051 | 9.130 | 1,640,000 | 68.387 | 900,000 | 0.052 | 620,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
