20509 石藥花旗六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.013 | 7.940 | 50,000 | 2,030,000 | 2.900 | 50,000 | 0.013 | ||
| 13/11/2025 | 0.013 | 7.950 | 0 | 2,080,000 | 2.970 | ||||
| 12/11/2025 | 0.013 | 7.660 | 700,000 | 2,080,000 | 2.970 | 700,000 | 0.013 | ||
| 11/11/2025 | 0.013 | 7.560 | 0 | 2,780,000 | 3.970 | ||||
| 10/11/2025 | 0.013 | 7.580 | 0 | 2,780,000 | 3.970 | ||||
| 07/11/2025 | 0.013 | 7.380 | 0 | 2,780,000 | 3.970 | ||||
| 06/11/2025 | 0.013 | 7.550 | 0 | 2,780,000 | 3.970 | ||||
| 05/11/2025 | 0.012 | 7.400 | 270,000 | 2,780,000 | 3.970 | 270,000 | 0.012 | ||
| 04/11/2025 | 0.012 | 7.350 | 150,000 | 3,050,000 | 4.360 | 150,000 | 0.012 | ||
| 03/11/2025 | 0.017 | 7.690 | 150,000 | 3,200,000 | 4.570 | 150,000 | 0.020 | ||
| 31/10/2025 | 0.024 | 7.650 | 30,000 | 3,050,000 | 4.360 | 30,000 | 0.024 | ||
| 30/10/2025 | 0.019 | 7.470 | 200,000 | 3,080,000 | 4.400 | 200,000 | 0.017 | ||
| 28/10/2025 | 0.024 | 7.690 | 1,100,000 | 3,280,000 | 4.690 | 100,000 | 0.025 | 1,000,000 | 0.025 |
| 27/10/2025 | 0.027 | 7.780 | 400,000 | 2,380,000 | 3.400 | 100,000 | 0.027 | 300,000 | 0.027 |
| 24/10/2025 | 0.028 | 7.890 | 1,300,000 | 2,180,000 | 3.110 | 1,100,000 | 0.028 | 200,000 | 0.028 |
| 23/10/2025 | 0.028 | 8.210 | 1,000,000 | 3,080,000 | 4.400 | 1,000,000 | 0.028 | ||
| 22/10/2025 | 0.033 | 8.460 | 280,000 | 2,080,000 | 2.970 | 140,000 | 0.031 | 140,000 | 0.035 |
| 21/10/2025 | 0.044 | 8.920 | 620,000 | 2,080,000 | 2.970 | 320,000 | 0.043 | 300,000 | 0.044 |
| 20/10/2025 | 0.045 | 9.020 | 2,130,000 | 2,100,000 | 3.000 | 1,090,000 | 0.044 | 890,000 | 0.046 |
| 17/10/2025 | 0.042 | 8.760 | 360,000 | 2,300,000 | 3.290 | 310,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
