20515 恒地麥銀六六購Ａ (認購證)
按盤價 
0.156 +0.011 (+7.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.145 | 27.840 | 0 | 39.367 | ||||
| 03/11/2025 | 0.139 | 27.660 | 200,000 | 39.310 | 100,000 | 0.129 | 100,000 | 0.127 |
| 31/10/2025 | 0.133 | 27.280 | 250,000 | 39.682 | 125,000 | 0.134 | 125,000 | 0.133 |
| 30/10/2025 | 0.139 | 27.480 | 110,000 | 39.494 | 85,000 | 0.157 | 25,000 | 0.159 |
| 28/10/2025 | 0.175 | 28.220 | 140,000 | 39.921 | 45,000 | 0.177 | 95,000 | 0.182 |
| 27/10/2025 | 0.177 | 28.260 | 430,000 | 39.850 | 225,000 | 0.185 | 205,000 | 0.181 |
| 24/10/2025 | 0.161 | 27.820 | 260,000 | 39.692 | 130,000 | 0.162 | 130,000 | 0.161 |
| 23/10/2025 | 0.153 | 27.560 | 390,000 | 39.759 | 185,000 | 0.143 | 205,000 | 0.143 |
| 22/10/2025 | 0.150 | 27.300 | 50,000 | 40.243 | 25,000 | 0.156 | 25,000 | 0.157 |
| 21/10/2025 | 0.158 | 27.540 | 0 | 40.092 | ||||
| 20/10/2025 | 0.154 | 27.600 | 1,200,000 | 39.461 | 600,000 | 0.149 | 600,000 | 0.146 |
| 17/10/2025 | 0.141 | 27.080 | 860,000 | 39.701 | 435,000 | 0.148 | 425,000 | 0.146 |
| 16/10/2025 | 0.151 | 27.200 | 0 | 40.110 | ||||
| 15/10/2025 | 0.157 | 27.300 | 30,000 | 40.211 | 15,000 | 0.164 | 15,000 | 0.164 |
| 14/10/2025 | 0.160 | 27.460 | 340,000 | 39.875 | 170,000 | 0.163 | 170,000 | 0.163 |
| 13/10/2025 | 0.159 | 27.400 | 0 | 39.891 | ||||
| 10/10/2025 | 0.159 | 27.340 | 150,000 | 39.807 | 75,000 | 0.154 | 75,000 | 0.151 |
| 09/10/2025 | 0.153 | 27.240 | 220,000 | 39.527 | 110,000 | 0.148 | 110,000 | 0.147 |
| 08/10/2025 | 0.149 | 27.100 | 510,000 | 39.535 | 255,000 | 0.149 | 255,000 | 0.150 |
| 06/10/2025 | 0.155 | 27.160 | 0 | 39.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
