| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.018 | 32.400 | 0 | 57.481 | ||||
| 18/05/2026 | 0.018 | 32.860 | 0 | 52.000 | ||||
| 15/05/2026 | 0.018 | 33.880 | 0 | 40.347 | ||||
| 14/05/2026 | 0.018 | 34.280 | 0 | 36.563 | ||||
| 13/05/2026 | 0.018 | 33.640 | 0 | 39.821 | ||||
| 12/05/2026 | 0.018 | 33.960 | 0 | 36.817 | ||||
| 11/05/2026 | 0.018 | 34.000 | 0 | 35.708 | ||||
| 08/05/2026 | 0.018 | 33.920 | 0 | 33.928 | ||||
| 07/05/2026 | 0.018 | 34.560 | 20,000 | 29.573 | 20,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 34.200 | 660,000 | 30.646 | 660,000 | 0.012 | ||
| 05/05/2026 | 0.010 | 32.580 | 0 | 35.223 | ||||
| 04/05/2026 | 0.010 | 32.300 | 0 | 36.021 | ||||
| 30/04/2026 | 0.010 | 30.780 | 0 | 41.059 | ||||
| 29/04/2026 | 0.010 | 30.820 | 0 | 40.248 | ||||
| 28/04/2026 | 0.010 | 30.360 | 0 | 41.854 | ||||
| 27/04/2026 | 0.010 | 30.400 | 0 | 41.070 | ||||
| 24/04/2026 | 0.010 | 30.360 | 0 | 39.616 | ||||
| 23/04/2026 | 0.010 | 30.380 | 0 | 39.020 | ||||
| 22/04/2026 | 0.010 | 30.640 | 0 | 37.387 | ||||
| 21/04/2026 | 0.015 | 30.700 | 0 | 39.453 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF