20522 阿里國君六三購Ｃ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.050 | 146.400 | 707,380,000 | 42.006 | 340,790,000 | 0.053 | 356,220,000 | 0.053 |
| 19/12/2025 | 0.052 | 145.300 | 745,060,000 | 43.334 | 373,200,000 | 0.049 | 368,950,000 | 0.049 |
| 18/12/2025 | 0.049 | 144.100 | 790,020,000 | 43.249 | 390,780,000 | 0.049 | 396,440,000 | 0.049 |
| 17/12/2025 | 0.058 | 146.000 | 1,301,160,000 | 44.377 | 650,100,000 | 0.050 | 647,440,000 | 0.050 |
| 16/12/2025 | 0.051 | 144.200 | 714,970,000 | 43.456 | 344,070,000 | 0.053 | 350,600,000 | 0.053 |
| 15/12/2025 | 0.067 | 148.600 | 650,880,000 | 44.163 | 321,120,000 | 0.073 | 327,940,000 | 0.073 |
| 12/12/2025 | 0.082 | 154.100 | 500,050,000 | 41.940 | 249,180,000 | 0.080 | 249,710,000 | 0.080 |
| 11/12/2025 | 0.080 | 150.600 | 618,280,000 | 45.307 | 308,620,000 | 0.091 | 307,530,000 | 0.091 |
| 10/12/2025 | 0.086 | 153.200 | 564,900,000 | 43.878 | 266,020,000 | 0.079 | 277,060,000 | 0.079 |
| 09/12/2025 | 0.080 | 150.900 | 164,810,000 | 44.565 | 82,300,000 | 0.094 | 82,270,000 | 0.094 |
| 08/12/2025 | 0.092 | 153.400 | 0 | 45.144 | ||||
| 05/12/2025 | 0.096 | 155.000 | 170,000 | 43.762 | 170,000 | 0.097 | ||
| 04/12/2025 | 0.098 | 154.400 | 0 | 44.892 | ||||
| 03/12/2025 | 0.098 | 153.600 | 870,000 | 45.658 | 870,000 | 0.098 | ||
| 02/12/2025 | 0.107 | 157.000 | 0 | 43.800 | ||||
| 01/12/2025 | 0.100 | 154.900 | 123,220,000 | 44.145 | 60,820,000 | 0.099 | 61,630,000 | 0.099 |
| 28/11/2025 | 0.095 | 151.500 | 1,670,000 | 46.117 | 760,000 | 0.097 | 790,000 | 0.097 |
| 27/11/2025 | 0.095 | 150.600 | 230,000 | 46.970 | 230,000 | 0.096 | ||
| 26/11/2025 | 0.119 | 154.800 | 460,000 | 48.743 | 230,000 | 0.120 | 230,000 | 0.124 |
| 25/11/2025 | 0.138 | 157.800 | 0 | 49.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
