20522 阿里國君六三購Ｃ (認購證)
按盤價 
0.046 -0.016 (-25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.062 | 159.600 | 1,900,000 | 100,000,000 | 100.000 | ||||
| 04/02/2026 | 0.063 | 159.500 | 1,010,000 | 100,000,000 | 100.000 | ||||
| 03/02/2026 | 0.070 | 161.000 | 4,810,000 | 100,000,000 | 100.000 | ||||
| 02/02/2026 | 0.079 | 163.300 | 6,600,000 | 100,000,000 | 100.000 | ||||
| 30/01/2026 | 0.112 | 169.200 | 4,030,000 | 100,000,000 | 100.000 | ||||
| 29/01/2026 | 0.135 | 173.300 | 3,300,000 | 100,000,000 | 100.000 | ||||
| 28/01/2026 | 0.135 | 173.500 | 1,710,000 | 100,000,000 | 100.000 | ||||
| 27/01/2026 | 0.116 | 169.900 | 1,800,000 | 100,000,000 | 100.000 | ||||
| 26/01/2026 | 0.095 | 165.200 | 2,330,000 | 100,000,000 | 100.000 | ||||
| 23/01/2026 | 0.115 | 168.500 | 4,040,000 | 100,000,000 | 100.000 | ||||
| 22/01/2026 | 0.091 | 164.800 | 1,370,000 | 100,000,000 | 100.000 | ||||
| 21/01/2026 | 0.089 | 163.200 | 3,280,000 | 100,000,000 | 100.000 | ||||
| 20/01/2026 | 0.073 | 159.700 | 970,000 | 100,000,000 | 100.000 | ||||
| 19/01/2026 | 0.079 | 160.400 | 1,010,000 | 100,000,000 | 100.000 | ||||
| 16/01/2026 | 0.102 | 166.200 | 2,040,000 | 100,000,000 | 100.000 | ||||
| 15/01/2026 | 0.108 | 164.600 | 2,870,000 | 100,000,000 | 100.000 | ||||
| 14/01/2026 | 0.126 | 169.000 | 3,890,000 | 100,000,000 | 100.000 | ||||
| 13/01/2026 | 0.084 | 159.900 | 8,140,000 | 100,000,000 | 100.000 | ||||
| 12/01/2026 | 0.061 | 154.300 | 18,970,000 | 100,000,000 | 100.000 | 12,030,000 | 0.057 | ||
| 09/01/2026 | 0.038 | 146.500 | 1,570,000 | 87,970,000 | 87.970 | 160,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
