20526 匯豐國君六一購Ｂ (認購證)
按盤價 
0.133 -0.095 (-41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.228 | 123.800 | 3,712,000 | 18.216 | 432,000 | 0.201 | 936,000 | 0.196 |
| 23/12/2025 | 0.160 | 122.300 | 4,180,000 | 17.445 | 1,904,000 | 0.163 | 408,000 | 0.165 |
| 22/12/2025 | 0.139 | 121.300 | 6,212,000 | 18.118 | 440,000 | 0.132 | ||
| 19/12/2025 | 0.103 | 119.300 | 9,616,000 | 18.868 | 3,568,000 | 0.105 | 184,000 | 0.107 |
| 18/12/2025 | 0.095 | 118.700 | 10,148,000 | 19.117 | 804,000 | 0.078 | 4,036,000 | 0.086 |
| 17/12/2025 | 0.056 | 117.500 | 2,008,000 | 17.394 | 580,000 | 0.052 | ||
| 16/12/2025 | 0.057 | 116.200 | 7,000,000 | 19.396 | 732,000 | 0.053 | ||
| 15/12/2025 | 0.057 | 116.200 | 11,916,000 | 19.157 | 1,244,000 | 0.058 | 2,808,000 | 0.062 |
| 12/12/2025 | 0.084 | 117.300 | 11,188,000 | 19.254 | 456,000 | 0.083 | 1,560,000 | 0.090 |
| 11/12/2025 | 0.043 | 114.000 | 3,128,000 | 19.937 | 976,000 | 0.048 | 244,000 | 0.046 |
| 10/12/2025 | 0.026 | 111.700 | 52,000 | 20.316 | ||||
| 09/12/2025 | 0.023 | 109.500 | 0 | 22.352 | ||||
| 08/12/2025 | 0.023 | 109.100 | 204,000 | 22.618 | ||||
| 05/12/2025 | 0.035 | 111.000 | 716,000 | 21.632 | 40,000 | 0.035 | ||
| 04/12/2025 | 0.038 | 111.500 | 276,000 | 21.210 | 276,000 | 0.038 | ||
| 03/12/2025 | 0.040 | 111.200 | 364,000 | 21.672 | 364,000 | 0.040 | ||
| 02/12/2025 | 0.042 | 111.000 | 0 | 21.950 | ||||
| 01/12/2025 | 0.044 | 110.500 | 324,000 | 22.659 | ||||
| 28/11/2025 | 0.039 | 109.300 | 2,244,000 | 22.878 | 1,660,000 | 0.035 | 284,000 | 0.036 |
| 27/11/2025 | 0.039 | 109.000 | 828,000 | 23.049 | 680,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
