20526 匯豐國君六一購Ｂ (認購證)
按盤價 
0.101 -0.018 (-15.126%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.119 | 114.300 | 4,116,000 | 26,076,000 | 37.251 | 456,000 | 0.124 | ||
| 12/11/2025 | 0.107 | 113.500 | 3,660,000 | 26,532,000 | 37.903 | 1,916,000 | 0.102 | ||
| 11/11/2025 | 0.090 | 112.400 | 4,244,000 | 28,448,000 | 40.640 | 544,000 | 0.088 | ||
| 10/11/2025 | 0.069 | 110.500 | 2,408,000 | 28,992,000 | 41.417 | 92,000 | 0.069 | 108,000 | 0.065 |
| 07/11/2025 | 0.067 | 110.000 | 1,116,000 | 28,976,000 | 41.394 | 336,000 | 0.064 | ||
| 06/11/2025 | 0.065 | 110.700 | 6,236,000 | 28,640,000 | 40.914 | 3,344,000 | 0.058 | ||
| 05/11/2025 | 0.040 | 107.423 | 1,816,000 | 31,984,000 | 45.691 | 420,000 | 0.040 | 1,156,000 | 0.039 |
| 04/11/2025 | 0.043 | 107.223 | 508,000 | 31,248,000 | 44.640 | 408,000 | 0.046 | ||
| 03/11/2025 | 0.049 | 107.523 | 2,548,000 | 31,656,000 | 45.223 | 240,000 | 0.048 | 1,664,000 | 0.049 |
| 31/10/2025 | 0.047 | 107.323 | 484,000 | 30,232,000 | 43.189 | 472,000 | 0.047 | ||
| 30/10/2025 | 0.049 | 107.223 | 3,416,000 | 30,704,000 | 43.863 | 768,000 | 0.051 | 728,000 | 0.050 |
| 28/10/2025 | 0.039 | 105.723 | 9,040,000 | 30,744,000 | 43.920 | 7,388,000 | 0.036 | 248,000 | 0.039 |
| 27/10/2025 | 0.027 | 101.223 | 2,092,000 | 37,884,000 | 54.120 | 224,000 | 0.029 | 348,000 | 0.029 |
| 24/10/2025 | 0.031 | 102.323 | 132,000 | 37,760,000 | 53.943 | 88,000 | 0.031 | ||
| 23/10/2025 | 0.032 | 101.923 | 336,000 | 37,848,000 | 54.069 | ||||
| 22/10/2025 | 0.031 | 101.723 | 2,856,000 | 37,848,000 | 54.069 | 556,000 | 0.032 | ||
| 21/10/2025 | 0.037 | 101.623 | 3,992,000 | 38,404,000 | 54.863 | 504,000 | 0.037 | ||
| 20/10/2025 | 0.040 | 101.323 | 3,652,000 | 38,908,000 | 55.583 | 2,072,000 | 0.041 | ||
| 17/10/2025 | 0.044 | 100.123 | 4,360,000 | 40,980,000 | 58.543 | 628,000 | 0.043 | ||
| 16/10/2025 | 0.047 | 102.123 | 1,376,000 | 41,608,000 | 59.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
