20533 商湯華泰六四購Ｂ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.085 | 2.200 | 276,000 | 77.311 | 138,000 | 0.083 | 138,000 | 0.083 |
| 30/12/2025 | 0.080 | 2.180 | 2,654,000 | 76.586 | 1,327,000 | 0.075 | 1,327,000 | 0.075 |
| 29/12/2025 | 0.072 | 2.130 | 0 | 76.542 | ||||
| 24/12/2025 | 0.074 | 2.130 | 0 | 75.612 | ||||
| 23/12/2025 | 0.074 | 2.120 | 200,000 | 75.809 | 200,000 | 0.071 | ||
| 22/12/2025 | 0.063 | 2.040 | 433,000 | 76.249 | 60,000 | 0.062 | 373,000 | 0.063 |
| 19/12/2025 | 0.044 | 1.880 | 107,000 | 76.652 | 7,000 | 0.044 | 100,000 | 0.050 |
| 18/12/2025 | 0.050 | 1.890 | 514,000 | 78.329 | 282,000 | 0.052 | 232,000 | 0.051 |
| 17/12/2025 | 0.060 | 1.970 | 800,000 | 77.486 | 400,000 | 0.061 | 400,000 | 0.061 |
| 16/12/2025 | 0.065 | 2.000 | 253,000 | 77.292 | 250,000 | 0.065 | 3,000 | 0.065 |
| 15/12/2025 | 0.082 | 2.130 | 2,308,000 | 75.297 | 1,144,000 | 0.086 | 1,164,000 | 0.086 |
| 12/12/2025 | 0.095 | 2.210 | 18,146,000 | 73.737 | 8,726,000 | 0.092 | 8,799,000 | 0.091 |
| 11/12/2025 | 0.083 | 2.110 | 1,828,000 | 75.531 | 914,000 | 0.089 | 720,000 | 0.092 |
| 10/12/2025 | 0.093 | 2.160 | 1,994,000 | 75.326 | 962,000 | 0.089 | 1,032,000 | 0.088 |
| 09/12/2025 | 0.085 | 2.140 | 4,052,000 | 74.008 | 1,990,000 | 0.084 | 2,062,000 | 0.084 |
| 08/12/2025 | 0.086 | 2.170 | 8,979,000 | 72.451 | 4,403,000 | 0.087 | 4,471,000 | 0.088 |
| 05/12/2025 | 0.090 | 2.140 | 7,419,000 | 74.308 | 3,575,000 | 0.085 | 3,844,000 | 0.084 |
| 04/12/2025 | 0.083 | 2.140 | 412,000 | 72.162 | 206,000 | 0.085 | 206,000 | 0.084 |
| 03/12/2025 | 0.080 | 2.070 | 50,000 | 74.703 | 50,000 | 0.081 | ||
| 02/12/2025 | 0.085 | 2.100 | 4,316,000 | 74.198 | 2,154,000 | 0.087 | 2,162,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
