20533 商湯華泰六四購Ｂ (認購證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.096 | 2.640 | 2,374,000 | 73.707 | 694,000 | 0.092 | 1,180,000 | 0.095 |
| 13/02/2026 | 0.101 | 2.640 | 2,819,000 | 73.594 | 1,208,000 | 0.102 | 1,061,000 | 0.105 |
| 12/02/2026 | 0.107 | 2.680 | 19,948,000 | 72.210 | 8,225,000 | 0.105 | 7,139,000 | 0.109 |
| 11/02/2026 | 0.078 | 2.510 | 6,503,000 | 73.891 | 2,116,000 | 0.091 | 3,749,000 | 0.086 |
| 10/02/2026 | 0.064 | 2.440 | 1,713,000 | 72.953 | 934,000 | 0.062 | 577,000 | 0.062 |
| 09/02/2026 | 0.058 | 2.380 | 1,742,000 | 73.832 | 515,000 | 0.060 | 1,227,000 | 0.059 |
| 06/02/2026 | 0.053 | 2.340 | 2,127,000 | 72.865 | 701,000 | 0.051 | 991,000 | 0.052 |
| 05/02/2026 | 0.060 | 2.360 | 2,068,000 | 73.905 | 450,000 | 0.058 | 1,118,000 | 0.058 |
| 04/02/2026 | 0.065 | 2.370 | 892,000 | 74.667 | 395,000 | 0.069 | 497,000 | 0.069 |
| 03/02/2026 | 0.073 | 2.410 | 838,000 | 74.557 | 336,000 | 0.073 | 402,000 | 0.074 |
| 02/02/2026 | 0.071 | 2.380 | 1,634,000 | 75.216 | 814,000 | 0.078 | 820,000 | 0.078 |
| 30/01/2026 | 0.085 | 2.470 | 2,095,000 | 73.034 | 1,111,000 | 0.081 | 983,000 | 0.081 |
| 29/01/2026 | 0.090 | 2.510 | 5,176,000 | 71.723 | 2,090,000 | 0.101 | 2,397,000 | 0.105 |
| 28/01/2026 | 0.099 | 2.540 | 2,754,000 | 72.016 | 863,000 | 0.099 | 1,841,000 | 0.098 |
| 27/01/2026 | 0.086 | 2.460 | 1,013,000 | 72.668 | 508,000 | 0.087 | 499,000 | 0.087 |
| 26/01/2026 | 0.091 | 2.460 | 1,131,000 | 73.686 | 600,000 | 0.091 | 531,000 | 0.093 |
| 23/01/2026 | 0.096 | 2.480 | 600,000 | 72.726 | 300,000 | 0.096 | 300,000 | 0.096 |
| 22/01/2026 | 0.098 | 2.470 | 736,000 | 73.458 | 218,000 | 0.100 | 518,000 | 0.101 |
| 21/01/2026 | 0.097 | 2.480 | 1,960,000 | 72.239 | 920,000 | 0.092 | 1,040,000 | 0.093 |
| 20/01/2026 | 0.090 | 2.380 | 648,000 | 75.678 | 324,000 | 0.092 | 324,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
