20540 華能摩通六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.013 | 5.740 | 0 | 52.384 | ||||
| 05/01/2026 | 0.013 | 5.830 | 0 | 50.407 | ||||
| 02/01/2026 | 0.013 | 5.790 | 0 | 49.982 | ||||
| 31/12/2025 | 0.013 | 5.730 | 0 | 50.290 | ||||
| 30/12/2025 | 0.013 | 5.700 | 0 | 50.436 | ||||
| 29/12/2025 | 0.013 | 5.770 | 342,000 | 48.906 | 342,000 | 0.013 | ||
| 24/12/2025 | 0.028 | 6.170 | 20,000 | 46.870 | 20,000 | 0.028 | ||
| 23/12/2025 | 0.028 | 6.150 | 0 | 46.885 | ||||
| 22/12/2025 | 0.029 | 6.130 | 10,000 | 47.247 | 10,000 | 0.030 | ||
| 19/12/2025 | 0.032 | 6.170 | 24,000 | 46.595 | 24,000 | 0.033 | ||
| 18/12/2025 | 0.036 | 6.220 | 0 | 46.570 | ||||
| 17/12/2025 | 0.036 | 6.210 | 0 | 46.460 | ||||
| 16/12/2025 | 0.040 | 6.240 | 10,000 | 46.679 | 10,000 | 0.037 | ||
| 15/12/2025 | 0.046 | 6.290 | 0 | 46.958 | ||||
| 12/12/2025 | 0.044 | 6.250 | 0 | 46.387 | ||||
| 11/12/2025 | 0.041 | 6.160 | 4,000 | 46.939 | 4,000 | 0.041 | ||
| 10/12/2025 | 0.043 | 6.180 | 280,000 | 46.815 | 190,000 | 0.043 | 90,000 | 0.044 |
| 09/12/2025 | 0.046 | 6.210 | 140,000 | 46.767 | 70,000 | 0.049 | 70,000 | 0.049 |
| 08/12/2025 | 0.051 | 6.240 | 700,000 | 47.079 | 350,000 | 0.053 | 350,000 | 0.053 |
| 05/12/2025 | 0.062 | 6.320 | 550,000 | 47.090 | 210,000 | 0.064 | 340,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
