20558 舜光信證六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 65.250 | 900,000 | 50.584 | 75,000 | 0.015 | ||
| 22/12/2025 | 0.018 | 65.100 | 20,000 | 52.008 | ||||
| 19/12/2025 | 0.018 | 65.000 | 380,000 | 51.628 | ||||
| 18/12/2025 | 0.019 | 65.350 | 405,000 | 51.656 | 385,000 | 0.019 | ||
| 17/12/2025 | 0.023 | 66.550 | 85,000 | 52.321 | 70,000 | 0.022 | 15,000 | 0.023 |
| 16/12/2025 | 0.020 | 65.600 | 955,000 | 51.611 | 585,000 | 0.020 | 190,000 | 0.020 |
| 15/12/2025 | 0.023 | 66.400 | 505,000 | 52.171 | 325,000 | 0.024 | 80,000 | 0.024 |
| 12/12/2025 | 0.026 | 67.450 | 110,000 | 51.914 | 110,000 | 0.027 | ||
| 11/12/2025 | 0.024 | 66.750 | 670,000 | 51.611 | 460,000 | 0.025 | ||
| 10/12/2025 | 0.029 | 68.100 | 300,000 | 52.241 | 150,000 | 0.027 | 150,000 | 0.028 |
| 09/12/2025 | 0.029 | 67.950 | 1,390,000 | 52.333 | 1,160,000 | 0.029 | ||
| 08/12/2025 | 0.031 | 68.550 | 405,000 | 52.324 | 220,000 | 0.033 | ||
| 05/12/2025 | 0.032 | 68.600 | 185,000 | 52.248 | 125,000 | 0.032 | 60,000 | 0.029 |
| 04/12/2025 | 0.031 | 67.800 | 1,125,000 | 52.707 | 605,000 | 0.029 | 440,000 | 0.028 |
| 03/12/2025 | 0.027 | 66.800 | 590,000 | 51.928 | 35,000 | 0.026 | 210,000 | 0.030 |
| 02/12/2025 | 0.031 | 67.650 | 1,280,000 | 52.516 | 960,000 | 0.032 | 50,000 | 0.032 |
| 01/12/2025 | 0.031 | 67.450 | 3,805,000 | 52.631 | 3,745,000 | 0.031 | ||
| 28/11/2025 | 0.022 | 63.500 | 905,000 | 52.722 | 540,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 64.450 | 135,000 | 52.457 | ||||
| 26/11/2025 | 0.024 | 63.800 | 695,000 | 53.168 | 540,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
