20558 舜光信證六五購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.057 | 70.650 | 6,020,000 | 3,580,000 | 5.510 | 2,365,000 | 0.062 | 3,080,000 | 0.064 |
| 03/11/2025 | 0.071 | 74.050 | 4,765,000 | 2,865,000 | 4.410 | 2,240,000 | 0.070 | 2,230,000 | 0.070 |
| 31/10/2025 | 0.079 | 75.200 | 460,000 | 2,875,000 | 4.420 | 190,000 | 0.079 | 175,000 | 0.081 |
| 30/10/2025 | 0.088 | 76.950 | 10,255,000 | 2,890,000 | 4.450 | 4,565,000 | 0.094 | 5,225,000 | 0.094 |
| 28/10/2025 | 0.115 | 80.850 | 100,000 | 2,230,000 | 3.430 | 100,000 | 0.117 | ||
| 27/10/2025 | 0.117 | 81.050 | 7,540,000 | 2,130,000 | 3.280 | 3,685,000 | 0.121 | 3,840,000 | 0.120 |
| 24/10/2025 | 0.111 | 79.950 | 3,185,000 | 1,975,000 | 3.040 | 1,585,000 | 0.109 | 1,360,000 | 0.110 |
| 23/10/2025 | 0.101 | 78.550 | 2,090,000 | 2,200,000 | 3.380 | 1,050,000 | 0.101 | 1,040,000 | 0.101 |
| 22/10/2025 | 0.112 | 79.650 | 5,660,000 | 2,210,000 | 3.400 | 2,770,000 | 0.113 | 2,830,000 | 0.112 |
| 21/10/2025 | 0.121 | 80.900 | 41,900,000 | 2,150,000 | 3.310 | 20,815,000 | 0.130 | 20,730,000 | 0.130 |
| 20/10/2025 | 0.108 | 78.600 | 14,025,000 | 2,235,000 | 3.440 | 7,650,000 | 0.109 | 5,730,000 | 0.110 |
| 17/10/2025 | 0.094 | 76.200 | 20,495,000 | 4,155,000 | 6.390 | 9,895,000 | 0.101 | 9,985,000 | 0.102 |
| 16/10/2025 | 0.121 | 80.350 | 7,140,000 | 4,065,000 | 6.250 | 3,230,000 | 0.118 | 3,880,000 | 0.120 |
| 15/10/2025 | 0.116 | 79.550 | 47,955,000 | 3,415,000 | 5.250 | 22,650,000 | 0.110 | 21,745,000 | 0.109 |
| 14/10/2025 | 0.099 | 77.050 | 65,390,000 | 4,320,000 | 6.650 | 29,785,000 | 0.120 | 30,040,000 | 0.120 |
| 13/10/2025 | 0.117 | 79.950 | 20,490,000 | 4,065,000 | 6.250 | 9,355,000 | 0.119 | 7,595,000 | 0.118 |
| 10/10/2025 | 0.145 | 84.600 | 82,000,000 | 5,825,000 | 8.960 | 35,140,000 | 0.152 | 38,150,000 | 0.152 |
| 09/10/2025 | 0.173 | 87.900 | 83,235,000 | 2,815,000 | 4.330 | 38,335,000 | 0.189 | 39,510,000 | 0.189 |
| 08/10/2025 | 0.184 | 89.100 | 38,895,000 | 1,640,000 | 2.520 | 18,720,000 | 0.182 | 18,180,000 | 0.181 |
| 06/10/2025 | 0.194 | 89.650 | 44,925,000 | 2,180,000 | 3.350 | 20,490,000 | 0.196 | 21,865,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
