20559 理想法巴六五購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.060 | 79.150 | 3,600,000 | 61.155 | 1,390,000 | 0.058 | 2,210,000 | 0.060 |
| 12/11/2025 | 0.064 | 79.850 | 7,205,000 | 61.366 | 3,320,000 | 0.066 | 3,885,000 | 0.066 |
| 11/11/2025 | 0.062 | 79.650 | 3,000,000 | 60.755 | 1,465,000 | 0.061 | 1,535,000 | 0.062 |
| 10/11/2025 | 0.061 | 79.350 | 3,805,000 | 60.637 | 1,785,000 | 0.057 | 2,020,000 | 0.057 |
| 07/11/2025 | 0.054 | 77.500 | 8,755,000 | 60.115 | 5,210,000 | 0.057 | 3,545,000 | 0.057 |
| 06/11/2025 | 0.058 | 78.900 | 3,270,000 | 59.522 | 1,550,000 | 0.056 | 1,720,000 | 0.057 |
| 05/11/2025 | 0.055 | 77.350 | 2,840,000 | 60.303 | 1,350,000 | 0.054 | 1,455,000 | 0.054 |
| 04/11/2025 | 0.057 | 77.750 | 4,000,000 | 60.251 | 1,495,000 | 0.060 | 2,465,000 | 0.060 |
| 03/11/2025 | 0.068 | 80.900 | 9,100,000 | 59.565 | 4,565,000 | 0.065 | 4,165,000 | 0.065 |
| 31/10/2025 | 0.064 | 79.750 | 5,815,000 | 59.298 | 2,860,000 | 0.064 | 2,945,000 | 0.064 |
| 30/10/2025 | 0.067 | 80.550 | 9,535,000 | 59.037 | 4,095,000 | 0.071 | 5,260,000 | 0.071 |
| 28/10/2025 | 0.073 | 81.600 | 10,135,000 | 59.105 | 4,500,000 | 0.077 | 5,635,000 | 0.077 |
| 27/10/2025 | 0.082 | 83.600 | 62,880,000 | 58.885 | 30,500,000 | 0.085 | 32,075,000 | 0.085 |
| 24/10/2025 | 0.090 | 85.100 | 11,645,000 | 58.565 | 5,425,000 | 0.092 | 6,095,000 | 0.091 |
| 23/10/2025 | 0.098 | 86.900 | 5,800,000 | 58.073 | 2,890,000 | 0.095 | 2,860,000 | 0.094 |
| 22/10/2025 | 0.095 | 85.850 | 9,005,000 | 58.532 | 4,465,000 | 0.096 | 4,485,000 | 0.096 |
| 21/10/2025 | 0.104 | 86.650 | 8,020,000 | 59.539 | 4,010,000 | 0.108 | 4,010,000 | 0.108 |
| 20/10/2025 | 0.103 | 86.400 | 11,600,000 | 59.467 | 5,890,000 | 0.103 | 5,710,000 | 0.103 |
| 17/10/2025 | 0.099 | 84.950 | 7,155,000 | 59.905 | 3,580,000 | 0.102 | 3,575,000 | 0.102 |
| 16/10/2025 | 0.116 | 88.300 | 3,435,000 | 59.351 | 1,435,000 | 0.118 | 1,350,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
