20559 理想法巴六五購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.019 | 68.050 | 0 | 5,785,000 | 14.462 | ||||
| 31/12/2025 | 0.017 | 64.850 | 0 | 5,785,000 | 14.462 | ||||
| 30/12/2025 | 0.018 | 65.800 | 75,000 | 5,785,000 | 14.462 | 75,000 | 0.018 | ||
| 29/12/2025 | 0.019 | 66.100 | 85,000 | 5,710,000 | 14.275 | 85,000 | 0.019 | ||
| 24/12/2025 | 0.018 | 65.050 | 0 | 5,795,000 | 14.488 | ||||
| 23/12/2025 | 0.018 | 65.150 | 0 | 5,795,000 | 14.488 | ||||
| 22/12/2025 | 0.018 | 66.050 | 0 | 5,795,000 | 14.488 | ||||
| 19/12/2025 | 0.018 | 65.450 | 130,000 | 5,795,000 | 14.488 | 130,000 | 0.018 | ||
| 18/12/2025 | 0.017 | 63.050 | 0 | 5,925,000 | 14.812 | ||||
| 17/12/2025 | 0.017 | 64.100 | 80,000 | 5,925,000 | 14.812 | 80,000 | 0.017 | ||
| 16/12/2025 | 0.018 | 64.200 | 0 | 5,845,000 | 14.612 | ||||
| 15/12/2025 | 0.019 | 65.600 | 50,000 | 5,845,000 | 14.612 | 50,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 67.550 | 155,000 | 5,895,000 | 14.738 | 155,000 | 0.020 | ||
| 11/12/2025 | 0.019 | 65.650 | 460,000 | 6,050,000 | 15.125 | 325,000 | 0.019 | 135,000 | 0.020 |
| 10/12/2025 | 0.020 | 66.750 | 0 | 6,240,000 | 15.600 | ||||
| 09/12/2025 | 0.022 | 67.700 | 0 | 6,240,000 | 15.600 | ||||
| 08/12/2025 | 0.025 | 69.650 | 130,000 | 6,240,000 | 15.600 | 65,000 | 0.025 | 65,000 | 0.025 |
| 05/12/2025 | 0.024 | 69.900 | 0 | 6,240,000 | 15.600 | ||||
| 04/12/2025 | 0.024 | 69.400 | 175,000 | 6,240,000 | 15.600 | 175,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 69.750 | 0 | 6,415,000 | 16.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
