20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.213 +0.014 (+7.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.199 | 124.800 | 100,000 | 62.726 | 100,000 | 0.186 | ||
| 04/07/2025 | 0.194 | 124.200 | 825,000 | 61.679 | 300,000 | 0.181 | 345,000 | 0.188 |
| 03/07/2025 | 0.204 | 125.300 | 15,000 | 62.623 | 15,000 | 0.205 | ||
| 02/07/2025 | 0.220 | 128.000 | 5,000 | 62.549 | 5,000 | 0.221 | ||
| 30/06/2025 | 0.221 | 127.900 | 0 | 62.616 | ||||
| 27/06/2025 | 0.234 | 130.300 | 65,000 | 61.700 | 65,000 | 0.246 | ||
| 26/06/2025 | 0.238 | 130.100 | 0 | 63.007 | ||||
| 25/06/2025 | 0.238 | 129.800 | 725,000 | 63.344 | 160,000 | 0.222 | 400,000 | 0.235 |
| 24/06/2025 | 0.214 | 126.600 | 630,000 | 61.698 | 205,000 | 0.206 | ||
| 23/06/2025 | 0.198 | 124.800 | 310,000 | 59.886 | 90,000 | 0.180 | 220,000 | 0.188 |
| 20/06/2025 | 0.188 | 125.600 | 10,000 | 55.258 | 10,000 | 0.185 | ||
| 19/06/2025 | 0.191 | 124.700 | 520,000 | 57.392 | 100,000 | 0.191 | 415,000 | 0.194 |
| 18/06/2025 | 0.208 | 129.400 | 30,000 | 54.409 | 30,000 | 0.209 | ||
| 17/06/2025 | 0.215 | 131.500 | 0 | 52.716 | ||||
| 16/06/2025 | 0.213 | 130.900 | 0 | 53.021 | ||||
| 13/06/2025 | 0.208 | 129.800 | 35,000 | 53.029 | 35,000 | 0.209 | ||
| 12/06/2025 | 0.221 | 131.400 | 165,000 | 53.810 | 15,000 | 0.218 | 150,000 | 0.221 |
| 11/06/2025 | 0.234 | 133.900 | 110,000 | 53.013 | 110,000 | 0.238 | ||
| 10/06/2025 | 0.227 | 131.900 | 100,000 | 54.401 | 100,000 | 0.225 | ||
| 09/06/2025 | 0.231 | 134.000 | 255,000 | 51.839 | 255,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
