20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.233 -0.002 (-0.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.235 | 130.900 | 315,000 | 4,755,000 | 4.755 | 100,000 | 0.248 | ||
| 06/05/2025 | 0.234 | 131.500 | 2,415,000 | 4,655,000 | 4.655 | 360,000 | 0.230 | ||
| 02/05/2025 | 0.235 | 132.100 | 840,000 | 4,295,000 | 4.295 | 200,000 | 0.225 | 260,000 | 0.235 |
| 30/04/2025 | 0.214 | 127.900 | 325,000 | 4,235,000 | 4.235 | 100,000 | 0.210 | ||
| 29/04/2025 | 0.227 | 128.900 | 50,000 | 4,335,000 | 4.335 | 30,000 | 0.226 | ||
| 28/04/2025 | 0.211 | 126.500 | 390,000 | 4,365,000 | 4.365 | 100,000 | 0.210 | 100,000 | 0.210 |
| 25/04/2025 | 0.197 | 123.800 | 620,000 | 4,365,000 | 4.365 | 80,000 | 0.204 | ||
| 24/04/2025 | 0.195 | 124.200 | 1,575,000 | 4,445,000 | 4.445 | 100,000 | 0.218 | 20,000 | 0.197 |
| 23/04/2025 | 0.246 | 132.400 | 305,000 | 4,525,000 | 4.525 | 240,000 | 0.249 | ||
| 22/04/2025 | 0.238 | 130.400 | 665,000 | 4,765,000 | 4.765 | 20,000 | 0.240 | ||
| 17/04/2025 | 0.295 | 139.200 | 225,000 | 4,745,000 | 4.745 | ||||
| 16/04/2025 | 0.300 | 138.400 | 20,000 | 4,745,000 | 4.745 | ||||
| 15/04/2025 | 0.360 | 146.500 | 0 | 4,745,000 | 4.745 | ||||
| 14/04/2025 | 0.365 | 146.600 | 10,000 | 4,745,000 | 4.745 | ||||
| 11/04/2025 | 0.335 | 143.100 | 0 | 4,745,000 | 4.745 | ||||
| 10/04/2025 | 0.315 | 141.700 | 100,000 | 4,745,000 | 4.745 | 100,000 | 0.310 | ||
| 09/04/2025 | 0.290 | 136.700 | 440,000 | 4,845,000 | 4.845 | 300,000 | 0.242 | ||
| 08/04/2025 | 0.290 | 137.600 | 315,000 | 4,545,000 | 4.545 | 70,000 | 0.290 | ||
| 07/04/2025 | 0.229 | 126.400 | 125,000 | 4,615,000 | 4.615 | 120,000 | 0.251 | ||
| 03/04/2025 | 0.375 | 149.610 | 25,000 | 4,495,000 | 4.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
