20589 阿里華泰六五購Ｂ (認購證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.059 | 159.600 | 73,810,000 | 46.420 | 33,325,000 | 0.051 | 35,785,000 | 0.052 |
| 04/02/2026 | 0.066 | 159.500 | 69,285,000 | 47.969 | 33,690,000 | 0.063 | 34,710,000 | 0.063 |
| 03/02/2026 | 0.072 | 161.000 | 107,045,000 | 47.781 | 45,075,000 | 0.070 | 51,055,000 | 0.069 |
| 02/02/2026 | 0.082 | 163.300 | 82,140,000 | 47.694 | 38,230,000 | 0.095 | 41,055,000 | 0.094 |
| 30/01/2026 | 0.112 | 169.200 | 102,785,000 | 47.406 | 49,385,000 | 0.114 | 51,265,000 | 0.114 |
| 29/01/2026 | 0.141 | 173.300 | 122,940,000 | 48.232 | 59,310,000 | 0.138 | 60,360,000 | 0.137 |
| 28/01/2026 | 0.138 | 173.500 | 121,060,000 | 47.290 | 59,165,000 | 0.130 | 56,790,000 | 0.129 |
| 27/01/2026 | 0.121 | 169.900 | 121,685,000 | 47.559 | 61,580,000 | 0.110 | 54,745,000 | 0.110 |
| 26/01/2026 | 0.101 | 165.200 | 52,545,000 | 47.971 | 23,880,000 | 0.104 | 25,350,000 | 0.104 |
| 23/01/2026 | 0.120 | 168.500 | 106,430,000 | 47.678 | 52,430,000 | 0.119 | 51,965,000 | 0.119 |
| 22/01/2026 | 0.094 | 164.800 | 43,310,000 | 46.021 | 20,595,000 | 0.096 | 21,965,000 | 0.096 |
| 21/01/2026 | 0.093 | 163.200 | 98,505,000 | 46.975 | 48,750,000 | 0.086 | 48,100,000 | 0.086 |
| 20/01/2026 | 0.079 | 159.700 | 28,460,000 | 46.887 | 13,230,000 | 0.081 | 12,820,000 | 0.083 |
| 19/01/2026 | 0.086 | 160.400 | 21,700,000 | 47.508 | 9,910,000 | 0.092 | 9,800,000 | 0.091 |
| 16/01/2026 | 0.109 | 166.200 | 96,215,000 | 46.177 | 46,545,000 | 0.118 | 46,710,000 | 0.117 |
| 15/01/2026 | 0.116 | 164.600 | 165,880,000 | 48.568 | 78,315,000 | 0.120 | 83,500,000 | 0.120 |
| 14/01/2026 | 0.136 | 169.000 | 161,130,000 | 47.765 | 77,200,000 | 0.123 | 76,990,000 | 0.123 |
| 13/01/2026 | 0.093 | 159.900 | 69,895,000 | 47.887 | 33,940,000 | 0.096 | 33,235,000 | 0.096 |
| 12/01/2026 | 0.069 | 154.300 | 25,445,000 | 47.270 | 11,960,000 | 0.059 | 9,790,000 | 0.057 |
| 09/01/2026 | 0.045 | 146.500 | 20,390,000 | 46.612 | 11,795,000 | 0.047 | 8,060,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
