20593 國藥花旗六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 20.280 | 0 | 56.463 | ||||
| 16/01/2026 | 0.024 | 20.620 | 0 | 53.907 | ||||
| 15/01/2026 | 0.024 | 20.440 | 0 | 54.878 | ||||
| 14/01/2026 | 0.028 | 20.560 | 0 | 55.638 | ||||
| 13/01/2026 | 0.030 | 20.640 | 0 | 55.381 | ||||
| 12/01/2026 | 0.032 | 20.620 | 0 | 56.057 | ||||
| 09/01/2026 | 0.033 | 20.680 | 880,000 | 54.161 | 440,000 | 0.034 | 440,000 | 0.032 |
| 08/01/2026 | 0.032 | 20.460 | 0 | 55.014 | ||||
| 07/01/2026 | 0.032 | 20.440 | 2,360,000 | 54.606 | 1,180,000 | 0.032 | 1,180,000 | 0.031 |
| 06/01/2026 | 0.028 | 20.060 | 0 | 55.119 | ||||
| 05/01/2026 | 0.026 | 19.810 | 0 | 55.488 | ||||
| 02/01/2026 | 0.026 | 19.730 | 0 | 54.530 | ||||
| 31/12/2025 | 0.025 | 19.440 | 0 | 55.266 | ||||
| 30/12/2025 | 0.027 | 19.430 | 0 | 56.035 | ||||
| 29/12/2025 | 0.029 | 19.500 | 0 | 56.124 | ||||
| 24/12/2025 | 0.030 | 19.530 | 0 | 54.074 | ||||
| 23/12/2025 | 0.034 | 19.690 | 504,000 | 54.406 | 252,000 | 0.035 | 252,000 | 0.034 |
| 22/12/2025 | 0.035 | 19.630 | 1,120,000 | 54.947 | 560,000 | 0.038 | 560,000 | 0.038 |
| 19/12/2025 | 0.040 | 19.850 | 1,072,000 | 54.262 | 536,000 | 0.045 | 536,000 | 0.044 |
| 18/12/2025 | 0.043 | 19.790 | 616,000 | 55.666 | 308,000 | 0.044 | 308,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
