20626 遠能麥銀六三購Ａ (認購證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | 62.220 | ||||||
| 08/01/2026 | 0 | 61.726 | 3,640,000 | 0.059 | 3,640,000 | 0.058 | ||
| 07/01/2026 | 0 | 61.316 | 4,080,000 | 0.045 | 4,080,000 | 0.045 | ||
| 06/01/2026 | 0 | 61.986 | 5,280,000 | 0.047 | 5,230,000 | 0.046 | ||
| 05/01/2026 | 0 | 62.021 | 4,310,000 | 0.049 | 4,360,000 | 0.050 | ||
| 02/01/2026 | 0 | 62.272 | 430,000 | 0.049 | 430,000 | 0.048 | ||
| 31/12/2025 | 0 | 62.143 | 1,580,000 | 0.057 | 1,580,000 | 0.056 | ||
| 30/12/2025 | 0 | 62.195 | 1,970,000 | 0.060 | 1,980,000 | 0.059 | ||
| 29/12/2025 | 0 | 61.797 | 5,210,000 | 0.058 | 5,010,000 | 0.057 | ||
| 24/12/2025 | 0 | 62.572 | 3,180,000 | 0.063 | 3,180,000 | 0.063 | ||
| 23/12/2025 | 0 | 62.982 | 1,860,000 | 0.075 | 1,860,000 | 0.074 | ||
| 22/12/2025 | 0 | 62.123 | 2,130,000 | 0.071 | 2,130,000 | 0.069 | ||
| 19/12/2025 | 0 | 63.099 | 3,300,000 | 0.061 | 3,310,000 | 0.061 | ||
| 18/12/2025 | 0 | 62.760 | 3,260,000 | 0.077 | 3,170,000 | 0.076 | ||
| 17/12/2025 | 0 | 62.528 | 2,310,000 | 0.063 | 2,310,000 | 0.062 | ||
| 16/12/2025 | 0 | 62.955 | 1,690,000 | 0.060 | 1,590,000 | 0.061 | ||
| 15/12/2025 | 0 | 63.583 | 2,150,000 | 0.072 | 1,990,000 | 0.070 | ||
| 12/12/2025 | 0 | 62.429 | 2,720,000 | 0.067 | 2,620,000 | 0.067 | ||
| 11/12/2025 | 0 | 62.067 | 1,410,000 | 0.055 | 1,410,000 | 0.056 | ||
| 10/12/2025 | 0 | 62.357 | 2,770,000 | 0.055 | 2,770,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
