20626 遠能麥銀六三購Ａ (認購證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.070 | 10.270 | 7,280,000 | 140,000 | 0.350 | 3,640,000 | 0.059 | 3,640,000 | 0.058 |
| 07/01/2026 | 0.042 | 9.590 | 8,160,000 | 140,000 | 0.350 | 4,080,000 | 0.045 | 4,080,000 | 0.045 |
| 06/01/2026 | 0.048 | 9.690 | 10,560,000 | 140,000 | 0.350 | 5,280,000 | 0.047 | 5,230,000 | 0.046 |
| 05/01/2026 | 0.044 | 9.550 | 8,670,000 | 190,000 | 0.475 | 4,310,000 | 0.049 | 4,360,000 | 0.050 |
| 02/01/2026 | 0.052 | 9.670 | 860,000 | 140,000 | 0.350 | 430,000 | 0.049 | 430,000 | 0.048 |
| 31/12/2025 | 0.051 | 9.600 | 3,160,000 | 140,000 | 0.350 | 1,580,000 | 0.057 | 1,580,000 | 0.056 |
| 30/12/2025 | 0.057 | 9.720 | 3,950,000 | 140,000 | 0.350 | 1,970,000 | 0.060 | 1,980,000 | 0.059 |
| 29/12/2025 | 0.063 | 9.860 | 10,220,000 | 130,000 | 0.325 | 5,210,000 | 0.058 | 5,010,000 | 0.057 |
| 24/12/2025 | 0.060 | 9.620 | 6,360,000 | 330,000 | 0.825 | 3,180,000 | 0.063 | 3,180,000 | 0.063 |
| 23/12/2025 | 0.076 | 9.920 | 3,720,000 | 330,000 | 0.825 | 1,860,000 | 0.075 | 1,860,000 | 0.074 |
| 22/12/2025 | 0.079 | 10.010 | 4,260,000 | 330,000 | 0.825 | 2,130,000 | 0.071 | 2,130,000 | 0.069 |
| 19/12/2025 | 0.068 | 9.650 | 6,610,000 | 330,000 | 0.825 | 3,300,000 | 0.061 | 3,310,000 | 0.061 |
| 18/12/2025 | 0.081 | 9.920 | 6,430,000 | 320,000 | 0.800 | 3,260,000 | 0.077 | 3,170,000 | 0.076 |
| 17/12/2025 | 0.074 | 9.770 | 4,620,000 | 410,000 | 1.025 | 2,310,000 | 0.063 | 2,310,000 | 0.062 |
| 16/12/2025 | 0.059 | 9.380 | 3,280,000 | 410,000 | 1.025 | 1,690,000 | 0.060 | 1,590,000 | 0.061 |
| 15/12/2025 | 0.077 | 9.720 | 4,140,000 | 510,000 | 1.275 | 2,150,000 | 0.072 | 1,990,000 | 0.070 |
| 12/12/2025 | 0.066 | 9.490 | 5,340,000 | 670,000 | 1.675 | 2,720,000 | 0.067 | 2,620,000 | 0.067 |
| 11/12/2025 | 0.054 | 9.200 | 2,820,000 | 770,000 | 1.925 | 1,410,000 | 0.055 | 1,410,000 | 0.056 |
| 10/12/2025 | 0.056 | 9.210 | 5,540,000 | 770,000 | 1.925 | 2,770,000 | 0.055 | 2,770,000 | 0.055 |
| 09/12/2025 | 0.064 | 9.380 | 1,200,000 | 770,000 | 1.925 | 600,000 | 0.066 | 600,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
