20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.111 | 567.500 | 8,215,000 | 49.139 | 205,000 | 0.110 | 7,460,000 | 0.111 |
| 12/11/2025 | 0.113 | 550.000 | 39,380,000 | 48.108 | 38,050,000 | 0.100 | 1,330,000 | 0.099 |
| 11/11/2025 | 0.100 | 542.500 | 50,000 | 44.534 | 50,000 | 0.099 | ||
| 10/11/2025 | 0.101 | 548.000 | 8,305,000 | 45.227 | 7,645,000 | 0.102 | 605,000 | 0.100 |
| 07/11/2025 | 0.098 | 558.500 | 300,000 | 45.334 | 300,000 | 0.096 | ||
| 06/11/2025 | 0.097 | 554.500 | 15,570,000 | 44.738 | 200,000 | 0.096 | 13,920,000 | 0.096 |
| 05/11/2025 | 0.102 | 547.500 | 40,945,000 | 45.308 | 9,340,000 | 0.108 | 28,355,000 | 0.105 |
| 04/11/2025 | 0.103 | 548.000 | 6,710,000 | 45.765 | 2,260,000 | 0.105 | 4,450,000 | 0.103 |
| 03/11/2025 | 0.100 | 555.000 | 3,740,000 | 45.624 | 3,500,000 | 0.101 | ||
| 31/10/2025 | 0.097 | 558.500 | 1,630,000 | 45.133 | 380,000 | 0.093 | 1,250,000 | 0.094 |
| 30/10/2025 | 0.094 | 574.500 | 1,175,000 | 45.679 | 405,000 | 0.092 | 540,000 | 0.093 |
| 28/10/2025 | 0.097 | 560.500 | 2,320,000 | 45.350 | 1,050,000 | 0.098 | 1,270,000 | 0.098 |
| 27/10/2025 | 0.098 | 561.500 | 5,730,000 | 45.649 | 2,560,000 | 0.100 | 3,170,000 | 0.099 |
| 24/10/2025 | 0.102 | 553.500 | 5,490,000 | 45.872 | 2,250,000 | 0.102 | 3,090,000 | 0.102 |
| 23/10/2025 | 0.109 | 535.000 | 3,650,000 | 45.900 | 2,110,000 | 0.109 | 1,390,000 | 0.108 |
| 22/10/2025 | 0.105 | 546.000 | 12,000,000 | 45.900 | 6,000,000 | 0.107 | 6,000,000 | 0.106 |
| 21/10/2025 | 0.104 | 544.000 | 6,010,000 | 45.363 | 2,705,000 | 0.102 | 3,305,000 | 0.102 |
| 20/10/2025 | 0.109 | 528.000 | 3,040,000 | 45.094 | 480,000 | 0.114 | 2,560,000 | 0.111 |
| 17/10/2025 | 0.120 | 521.500 | 14,740,000 | 46.976 | 11,670,000 | 0.118 | 3,070,000 | 0.120 |
| 16/10/2025 | 0.114 | 535.500 | 6,200,000 | 46.840 | 3,200,000 | 0.111 | 3,000,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
