20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.094 | 528.000 | 600,000 | 4,590,000 | 3.060 | 300,000 | 0.095 | 300,000 | 0.095 |
| 11/02/2026 | 0.103 | 507.000 | 1,220,000 | 4,590,000 | 3.060 | 600,000 | 0.103 | 620,000 | 0.103 |
| 10/02/2026 | 0.100 | 511.000 | 50,000 | 4,570,000 | 3.050 | 50,000 | 0.100 | ||
| 09/02/2026 | 0.102 | 513.500 | 2,300,000 | 4,520,000 | 3.010 | 150,000 | 0.104 | 2,150,000 | 0.104 |
| 06/02/2026 | 0.104 | 501.500 | 300,000 | 2,520,000 | 1.680 | 150,000 | 0.103 | 150,000 | 0.104 |
| 05/02/2026 | 0.109 | 492.800 | 0 | 2,520,000 | 1.680 | ||||
| 04/02/2026 | 0.103 | 502.500 | 990,000 | 2,520,000 | 1.680 | 495,000 | 0.106 | 495,000 | 0.106 |
| 03/02/2026 | 0.116 | 481.600 | 10,000 | 2,520,000 | 1.680 | 5,000 | 0.118 | 5,000 | 0.115 |
| 02/02/2026 | 0.114 | 486.600 | 970,000 | 2,520,000 | 1.680 | 450,000 | 0.113 | 520,000 | 0.112 |
| 30/01/2026 | 0.112 | 491.000 | 900,000 | 2,450,000 | 1.630 | 450,000 | 0.112 | 450,000 | 0.112 |
| 29/01/2026 | 0.120 | 477.400 | 5,000 | 2,450,000 | 1.630 | 5,000 | 0.121 | ||
| 28/01/2026 | 0.121 | 475.400 | 0 | 2,455,000 | 1.640 | ||||
| 27/01/2026 | 0.125 | 467.000 | 0 | 2,455,000 | 1.640 | ||||
| 26/01/2026 | 0.125 | 466.000 | 0 | 2,455,000 | 1.640 | ||||
| 23/01/2026 | 0.123 | 471.400 | 100,000 | 2,455,000 | 1.640 | 100,000 | 0.121 | ||
| 22/01/2026 | 0.125 | 472.200 | 3,470,000 | 2,555,000 | 1.700 | 3,010,000 | 0.127 | 460,000 | 0.127 |
| 21/01/2026 | 0.116 | 486.000 | 60,000 | 5,105,000 | 3.400 | 60,000 | 0.118 | ||
| 20/01/2026 | 0.119 | 479.600 | 0 | 5,165,000 | 3.440 | ||||
| 19/01/2026 | 0.120 | 477.600 | 2,900,000 | 5,165,000 | 3.440 | 2,900,000 | 0.122 | ||
| 16/01/2026 | 0.118 | 484.600 | 0 | 8,065,000 | 5.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
