20645 眾安法興六三購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 17.030 | 0 | 80.956 | ||||
| 07/01/2026 | 0.034 | 17.600 | 141,000 | 78.733 | 140,000 | 0.035 | 1,000 | 0.042 |
| 06/01/2026 | 0.042 | 17.730 | 244,000 | 81.784 | 4,000 | 0.035 | 240,000 | 0.043 |
| 05/01/2026 | 0.031 | 16.980 | 0 | 80.821 | ||||
| 02/01/2026 | 0.029 | 16.520 | 0 | 81.446 | ||||
| 31/12/2025 | 0.029 | 16.090 | 0 | 83.873 | ||||
| 30/12/2025 | 0.029 | 15.950 | 0 | 84.429 | ||||
| 29/12/2025 | 0.035 | 16.330 | 10,000 | 84.665 | 10,000 | 0.035 | ||
| 24/12/2025 | 0.032 | 16.120 | 0 | 81.575 | ||||
| 23/12/2025 | 0.032 | 16.040 | 0 | 81.666 | ||||
| 22/12/2025 | 0.032 | 16.000 | 0 | 81.457 | ||||
| 19/12/2025 | 0.030 | 15.390 | 0 | 83.551 | ||||
| 18/12/2025 | 0.030 | 15.150 | 0 | 85.021 | ||||
| 17/12/2025 | 0.031 | 15.270 | 0 | 84.189 | ||||
| 16/12/2025 | 0.031 | 15.080 | 0 | 85.240 | ||||
| 15/12/2025 | 0.032 | 15.300 | 0 | 83.580 | ||||
| 12/12/2025 | 0.032 | 15.390 | 20,000 | 81.376 | 20,000 | 0.029 | ||
| 11/12/2025 | 0.031 | 14.970 | 0 | 83.644 | ||||
| 10/12/2025 | 0.033 | 15.060 | 0 | 83.754 | ||||
| 09/12/2025 | 0.034 | 14.960 | 0 | 84.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
