20645 眾安法興六三購Ａ (認購證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.089 | 16.910 | 166,000 | 2,226,000 | 3.180 | 166,000 | 0.086 | ||
| 12/11/2025 | 0.093 | 16.990 | 0 | 2,392,000 | 3.417 | ||||
| 11/11/2025 | 0.092 | 16.820 | 5,000 | 2,392,000 | 3.417 | 5,000 | 0.092 | ||
| 10/11/2025 | 0.094 | 16.740 | 851,000 | 2,397,000 | 3.424 | 405,000 | 0.090 | 446,000 | 0.090 |
| 07/11/2025 | 0.084 | 16.270 | 0 | 2,356,000 | 3.366 | ||||
| 06/11/2025 | 0.090 | 16.550 | 810,000 | 2,356,000 | 3.366 | 400,000 | 0.088 | 410,000 | 0.084 |
| 05/11/2025 | 0.087 | 16.230 | 0 | 2,346,000 | 3.351 | ||||
| 04/11/2025 | 0.093 | 16.420 | 11,000 | 2,346,000 | 3.351 | 11,000 | 0.096 | ||
| 03/11/2025 | 0.107 | 16.900 | 1,500,000 | 2,357,000 | 3.367 | 750,000 | 0.107 | 750,000 | 0.108 |
| 31/10/2025 | 0.104 | 16.740 | 580,000 | 2,357,000 | 3.367 | 555,000 | 0.105 | 25,000 | 0.106 |
| 30/10/2025 | 0.104 | 16.780 | 1,190,000 | 2,887,000 | 4.124 | 450,000 | 0.109 | 740,000 | 0.113 |
| 28/10/2025 | 0.105 | 16.800 | 1,741,000 | 2,597,000 | 3.710 | 979,000 | 0.107 | 762,000 | 0.108 |
| 27/10/2025 | 0.110 | 16.810 | 1,778,000 | 2,814,000 | 4.020 | 886,000 | 0.104 | 892,000 | 0.105 |
| 24/10/2025 | 0.094 | 16.190 | 1,516,000 | 2,808,000 | 4.011 | 1,128,000 | 0.095 | 388,000 | 0.097 |
| 23/10/2025 | 0.091 | 16.060 | 622,000 | 3,548,000 | 5.069 | 116,000 | 0.090 | 506,000 | 0.090 |
| 22/10/2025 | 0.096 | 16.060 | 1,424,000 | 3,158,000 | 4.511 | 712,000 | 0.102 | 712,000 | 0.102 |
| 21/10/2025 | 0.108 | 16.440 | 1,230,000 | 3,158,000 | 4.511 | 600,000 | 0.110 | 630,000 | 0.110 |
| 20/10/2025 | 0.102 | 16.220 | 1,340,000 | 3,128,000 | 4.469 | 670,000 | 0.101 | 670,000 | 0.101 |
| 17/10/2025 | 0.092 | 15.810 | 2,404,000 | 3,128,000 | 4.469 | 1,177,000 | 0.101 | 1,227,000 | 0.101 |
| 16/10/2025 | 0.112 | 16.600 | 4,562,000 | 3,078,000 | 4.397 | 2,281,000 | 0.114 | 2,281,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
