20668 平安摩利六三購Ａ (認購證)
按盤價 
0.680 -0.110 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.790 | 71.150 | 10,000 | 31.911 | 10,000 | 0.710 | ||
| 04/02/2026 | 0.890 | 72.050 | 10,000 | 35.641 | 10,000 | 0.890 | ||
| 03/02/2026 | 0.820 | 71.300 | 70,000 | 34.002 | 30,000 | 0.867 | 40,000 | 0.905 |
| 02/02/2026 | 0.790 | 70.700 | 0 | 36.641 | ||||
| 30/01/2026 | 0.970 | 72.700 | 0 | 37.461 | ||||
| 29/01/2026 | 1.000 | 73.300 | 75,000 | 33.064 | 45,000 | 0.916 | ||
| 28/01/2026 | 0.790 | 70.950 | 0 | 31.456 | ||||
| 27/01/2026 | 0.690 | 69.700 | 165,000 | 31.334 | 75,000 | 0.613 | ||
| 26/01/2026 | 0.580 | 68.100 | 425,000 | 32.457 | 265,000 | 0.638 | 60,000 | 0.577 |
| 23/01/2026 | 0.510 | 67.000 | 20,000 | 32.252 | 20,000 | 0.515 | ||
| 22/01/2026 | 0.500 | 66.900 | 120,000 | 31.584 | 100,000 | 0.497 | ||
| 21/01/2026 | 0.630 | 68.500 | 0 | 33.170 | ||||
| 20/01/2026 | 0.660 | 69.000 | 120,000 | 32.024 | 100,000 | 0.660 | 20,000 | 0.635 |
| 19/01/2026 | 0.630 | 68.400 | 0 | 33.328 | ||||
| 16/01/2026 | 0.630 | 68.650 | 235,000 | 30.408 | 100,000 | 0.640 | 85,000 | 0.634 |
| 15/01/2026 | 0.730 | 69.550 | 325,000 | 33.719 | 200,000 | 0.759 | 100,000 | 0.719 |
| 14/01/2026 | 0.660 | 68.700 | 675,000 | 32.696 | 345,000 | 0.650 | 200,000 | 0.665 |
| 13/01/2026 | 0.750 | 70.000 | 190,000 | 31.332 | 105,000 | 0.795 | 15,000 | 0.753 |
| 12/01/2026 | 0.620 | 68.500 | 25,000 | 29.331 | ||||
| 09/01/2026 | 0.750 | 70.000 | 40,000 | 30.252 | 25,000 | 0.764 | 5,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
