20668 平安摩利六三購Ａ (認購證)
按盤價 
0.510 +0.080 (+18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.430 | 65.150 | 20,000 | 1,950,000 | 3.250 | 10,000 | 0.425 | 10,000 | 0.430 |
| 30/12/2025 | 0.480 | 65.950 | 185,000 | 1,950,000 | 3.250 | 75,000 | 0.463 | 20,000 | 0.469 |
| 29/12/2025 | 0.510 | 66.400 | 270,000 | 2,005,000 | 3.342 | 235,000 | 0.532 | ||
| 24/12/2025 | 0.510 | 66.200 | 45,000 | 1,770,000 | 2.950 | 40,000 | 0.490 | ||
| 23/12/2025 | 0.495 | 65.950 | 435,000 | 1,730,000 | 2.883 | 320,000 | 0.491 | 105,000 | 0.501 |
| 22/12/2025 | 0.445 | 65.250 | 595,000 | 1,945,000 | 3.242 | 190,000 | 0.442 | 305,000 | 0.470 |
| 19/12/2025 | 0.475 | 65.450 | 795,000 | 1,830,000 | 3.050 | 265,000 | 0.480 | 250,000 | 0.468 |
| 18/12/2025 | 0.470 | 65.200 | 1,275,000 | 1,845,000 | 3.075 | 470,000 | 0.444 | 255,000 | 0.441 |
| 17/12/2025 | 0.465 | 65.050 | 25,435,000 | 2,060,000 | 3.433 | 11,910,000 | 0.417 | 11,950,000 | 0.415 |
| 16/12/2025 | 0.400 | 63.900 | 26,385,000 | 2,020,000 | 3.367 | 12,630,000 | 0.388 | 13,205,000 | 0.387 |
| 15/12/2025 | 0.485 | 65.250 | 14,560,000 | 1,445,000 | 2.408 | 7,120,000 | 0.473 | 6,955,000 | 0.471 |
| 12/12/2025 | 0.400 | 63.750 | 16,910,000 | 1,610,000 | 2.683 | 7,715,000 | 0.322 | 7,270,000 | 0.312 |
| 11/12/2025 | 0.285 | 61.500 | 28,270,000 | 2,055,000 | 3.425 | 14,880,000 | 0.303 | 12,930,000 | 0.300 |
| 10/12/2025 | 0.285 | 61.200 | 8,650,000 | 4,005,000 | 6.675 | 4,335,000 | 0.284 | 4,190,000 | 0.282 |
| 09/12/2025 | 0.270 | 60.750 | 1,825,000 | 4,150,000 | 6.917 | 540,000 | 0.282 | 1,240,000 | 0.277 |
| 08/12/2025 | 0.320 | 61.750 | 1,585,000 | 3,450,000 | 5.750 | 540,000 | 0.327 | 820,000 | 0.318 |
| 05/12/2025 | 0.260 | 60.450 | 39,465,000 | 3,170,000 | 5.283 | 17,990,000 | 0.198 | 19,375,000 | 0.202 |
| 04/12/2025 | 0.131 | 56.650 | 6,055,000 | 1,785,000 | 2.975 | 2,935,000 | 0.127 | 2,875,000 | 0.128 |
| 03/12/2025 | 0.121 | 56.400 | 6,115,000 | 1,845,000 | 3.075 | 2,905,000 | 0.128 | 2,840,000 | 0.128 |
| 02/12/2025 | 0.149 | 57.400 | 33,115,000 | 1,910,000 | 3.183 | 16,115,000 | 0.160 | 16,625,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
