20676 阿里星展六六購Ｂ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.083 | 159.600 | 0 | 46.361 | ||||
| 04/02/2026 | 0.083 | 159.500 | 20,000 | 46.281 | ||||
| 03/02/2026 | 0.085 | 161.000 | 620,000 | 45.267 | ||||
| 02/02/2026 | 0.098 | 163.300 | 400,000 | 46.475 | ||||
| 30/01/2026 | 0.122 | 169.200 | 300,000 | 46.356 | ||||
| 29/01/2026 | 0.138 | 173.300 | 920,000 | 45.896 | ||||
| 28/01/2026 | 0.138 | 173.500 | 450,000 | 45.530 | ||||
| 27/01/2026 | 0.121 | 169.900 | 240,000 | 44.914 | ||||
| 26/01/2026 | 0.112 | 165.200 | 280,000 | 47.069 | 180,000 | 0.116 | ||
| 23/01/2026 | 0.121 | 168.500 | 1,560,000 | 45.632 | 660,000 | 0.130 | ||
| 22/01/2026 | 0.101 | 164.800 | 450,000 | 44.065 | ||||
| 21/01/2026 | 0.102 | 163.200 | 60,000 | 45.625 | ||||
| 20/01/2026 | 0.088 | 159.700 | 850,000 | 44.990 | ||||
| 19/01/2026 | 0.095 | 160.400 | 470,000 | 46.052 | 130,000 | 0.095 | ||
| 16/01/2026 | 0.114 | 166.200 | 580,000 | 45.049 | 160,000 | 0.114 | ||
| 15/01/2026 | 0.118 | 164.600 | 200,000 | 47.338 | 10,000 | 0.116 | ||
| 14/01/2026 | 0.130 | 169.000 | 3,100,000 | 45.871 | ||||
| 13/01/2026 | 0.096 | 159.900 | 1,900,000 | 45.770 | ||||
| 12/01/2026 | 0.077 | 154.300 | 1,560,000 | 45.390 | ||||
| 09/01/2026 | 0.057 | 146.500 | 100,000 | 45.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
