20676 阿里星展六六購Ｂ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.160 | 163.200 | 1,730,000 | 14,710,000 | 21.014 | 470,000 | 0.157 | 930,000 | 0.158 |
| 31/10/2025 | 0.175 | 165.100 | 2,810,000 | 14,250,000 | 20.357 | 930,000 | 0.182 | 1,570,000 | 0.185 |
| 30/10/2025 | 0.210 | 172.100 | 4,300,000 | 13,610,000 | 19.443 | 950,000 | 0.206 | 1,890,000 | 0.214 |
| 28/10/2025 | 0.206 | 171.000 | 1,690,000 | 12,670,000 | 18.100 | 940,000 | 0.210 | 240,000 | 0.214 |
| 27/10/2025 | 0.220 | 173.600 | 68,540,000 | 13,370,000 | 19.100 | 32,650,000 | 0.217 | 32,630,000 | 0.217 |
| 24/10/2025 | 0.197 | 168.300 | 79,380,000 | 13,390,000 | 19.129 | 39,200,000 | 0.194 | 37,980,000 | 0.194 |
| 23/10/2025 | 0.177 | 164.600 | 62,910,000 | 14,610,000 | 20.871 | 29,300,000 | 0.167 | 28,740,000 | 0.166 |
| 22/10/2025 | 0.167 | 161.900 | 92,060,000 | 15,170,000 | 21.671 | 44,280,000 | 0.169 | 45,050,000 | 0.169 |
| 21/10/2025 | 0.184 | 165.100 | 101,190,000 | 14,400,000 | 20.571 | 49,930,000 | 0.198 | 46,830,000 | 0.198 |
| 20/10/2025 | 0.170 | 161.900 | 71,460,000 | 17,500,000 | 25.000 | 35,670,000 | 0.168 | 33,370,000 | 0.168 |
| 17/10/2025 | 0.140 | 154.400 | 110,500,000 | 19,800,000 | 28.286 | 48,480,000 | 0.149 | 54,540,000 | 0.149 |
| 16/10/2025 | 0.169 | 161.200 | 88,470,000 | 13,740,000 | 19.629 | 41,120,000 | 0.176 | 42,810,000 | 0.176 |
| 15/10/2025 | 0.177 | 161.600 | 77,870,000 | 12,050,000 | 17.214 | 37,090,000 | 0.173 | 37,090,000 | 0.173 |
| 14/10/2025 | 0.154 | 155.600 | 72,440,000 | 12,050,000 | 17.214 | 34,380,000 | 0.168 | 36,090,000 | 0.169 |
| 13/10/2025 | 0.183 | 162.600 | 74,820,000 | 10,340,000 | 14.771 | 33,740,000 | 0.176 | 36,140,000 | 0.176 |
| 10/10/2025 | 0.193 | 165.400 | 71,620,000 | 7,940,000 | 11.343 | 34,050,000 | 0.207 | 36,250,000 | 0.207 |
| 09/10/2025 | 0.232 | 173.300 | 3,650,000 | 5,740,000 | 8.200 | 2,520,000 | 0.255 | 870,000 | 0.249 |
| 08/10/2025 | 0.260 | 177.600 | 69,090,000 | 7,390,000 | 10.557 | 31,020,000 | 0.245 | 36,290,000 | 0.245 |
| 06/10/2025 | 0.290 | 180.500 | 4,180,000 | 2,120,000 | 3.029 | 980,000 | 0.295 | 3,090,000 | 0.291 |
| 03/10/2025 | 0.310 | 185.100 | 1,400,000 | 10,000 | 0.014 | 700,000 | 0.312 | 700,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
