20683 中油摩通六九購Ａ (認購證)
按盤價 
0.243 -0.022 (-8.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.265 | 8.960 | 190,000 | 35.426 | 110,000 | 0.263 | 80,000 | 0.265 |
| 12/11/2025 | 0.285 | 9.070 | 80,000 | 36.358 | 40,000 | 0.275 | 40,000 | 0.270 |
| 11/11/2025 | 0.248 | 8.820 | 2,980,000 | 35.230 | 1,540,000 | 0.238 | 1,340,000 | 0.237 |
| 10/11/2025 | 0.242 | 8.760 | 4,450,000 | 35.385 | 2,270,000 | 0.239 | 2,180,000 | 0.239 |
| 07/11/2025 | 0.212 | 8.510 | 760,000 | 35.083 | 420,000 | 0.215 | 340,000 | 0.216 |
| 06/11/2025 | 0.207 | 8.450 | 250,000 | 35.321 | 70,000 | 0.200 | 180,000 | 0.202 |
| 05/11/2025 | 0.193 | 8.360 | 200,000 | 34.571 | 120,000 | 0.191 | 80,000 | 0.190 |
| 04/11/2025 | 0.197 | 8.330 | 520,000 | 35.610 | 240,000 | 0.211 | 280,000 | 0.211 |
| 03/11/2025 | 0.190 | 8.290 | 0 | 35.089 | ||||
| 31/10/2025 | 0.164 | 8.020 | 160,000 | 35.243 | 80,000 | 0.173 | 80,000 | 0.172 |
| 30/10/2025 | 0.159 | 7.970 | 24,150,000 | 35.169 | 12,080,000 | 0.165 | 12,070,000 | 0.165 |
| 28/10/2025 | 0.165 | 8.000 | 140,000 | 35.496 | 70,000 | 0.165 | 70,000 | 0.164 |
| 27/10/2025 | 0.168 | 7.990 | 20,000 | 36.133 | 10,000 | 0.171 | 10,000 | 0.176 |
| 24/10/2025 | 0.171 | 8.000 | 0 | 36.289 | ||||
| 23/10/2025 | 0.175 | 8.010 | 100,000 | 36.745 | 100,000 | 0.175 | ||
| 22/10/2025 | 0.164 | 7.890 | 100,000 | 36.842 | 100,000 | 0.163 | ||
| 21/10/2025 | 0.157 | 7.800 | 37,120,000 | 37.142 | 18,410,000 | 0.164 | 18,710,000 | 0.164 |
| 20/10/2025 | 0.151 | 7.690 | 10,000 | 37.854 | 10,000 | 0.152 | ||
| 17/10/2025 | 0.121 | 7.320 | 0 | 38.074 | ||||
| 16/10/2025 | 0.128 | 7.430 | 590,000 | 37.598 | 270,000 | 0.122 | 320,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
