| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 69.249 | ||||||
| 23/03/2026 | 0 | |||||||
| 20/03/2026 | 0 | |||||||
| 19/03/2026 | 0 | 31.193 | 1,000,000 | 0.152 | ||||
| 18/03/2026 | 0 | 33.085 | 990,000 | 0.050 | ||||
| 17/03/2026 | 0 | 31.460 | 80,000 | 0.032 | 80,000 | 0.029 | ||
| 16/03/2026 | 0 | 35.280 | 250,000 | 0.050 | ||||
| 13/03/2026 | 0 | 33.822 | ||||||
| 12/03/2026 | 0 | 33.773 | 40,000 | 0.093 | 250,000 | 0.089 | ||
| 11/03/2026 | 0 | 35.674 | 1,960,000 | 0.077 | 1,800,000 | 0.053 | ||
| 10/03/2026 | 0 | 37.450 | 210,000 | 0.108 | ||||
| 09/03/2026 | 0 | 34.035 | ||||||
| 06/03/2026 | 0 | 33.381 | ||||||
| 05/03/2026 | 0 | 28.824 | ||||||
| 04/03/2026 | 0 | 33.650 | 30,000 | 0.345 | 10,000 | 0.300 | ||
| 03/03/2026 | 0 | 28.891 | 20,000 | 0.270 | ||||
| 02/03/2026 | 0 | 35.520 | 780,000 | 0.302 | 570,000 | 0.292 | ||
| 27/02/2026 | 0 | 23.793 | 470,000 | 0.243 | ||||
| 26/02/2026 | 0 | 26.557 | 30,000 | 0.200 | 420,000 | 0.247 | ||
| 25/02/2026 | 0 | 27.402 | 280,000 | 0.236 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF