20690 騰訊瑞銀六三沽Ｄ (認沽證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 770,000 | 0.260 | ||||||
| 20/03/2026 | 0 | 770,000 | 0.260 | ||||||
| 19/03/2026 | 0 | 770,000 | 0.260 | 1,000,000 | 0.152 | ||||
| 18/03/2026 | 0 | 1,770,000 | 0.590 | 990,000 | 0.050 | ||||
| 17/03/2026 | 0 | 780,000 | 0.260 | 80,000 | 0.032 | 80,000 | 0.029 | ||
| 16/03/2026 | 0 | 780,000 | 0.260 | 250,000 | 0.050 | ||||
| 13/03/2026 | 0 | 1,030,000 | 0.340 | ||||||
| 12/03/2026 | 0 | 1,030,000 | 0.340 | 40,000 | 0.093 | 250,000 | 0.089 | ||
| 11/03/2026 | 0 | 820,000 | 0.270 | 1,960,000 | 0.077 | 1,800,000 | 0.053 | ||
| 10/03/2026 | 0 | 980,000 | 0.330 | 210,000 | 0.108 | ||||
| 09/03/2026 | 0 | 770,000 | 0.260 | ||||||
| 06/03/2026 | 0 | 770,000 | 0.260 | ||||||
| 05/03/2026 | 0 | 770,000 | 0.260 | ||||||
| 04/03/2026 | 0 | 770,000 | 0.260 | 30,000 | 0.345 | 10,000 | 0.300 | ||
| 03/03/2026 | 0 | 790,000 | 0.260 | 20,000 | 0.270 | ||||
| 02/03/2026 | 0 | 770,000 | 0.260 | 780,000 | 0.302 | 570,000 | 0.292 | ||
| 27/02/2026 | 0 | 980,000 | 0.330 | 470,000 | 0.243 | ||||
| 26/02/2026 | 0 | 1,450,000 | 0.480 | 30,000 | 0.200 | 420,000 | 0.247 | ||
| 25/02/2026 | 0 | 1,060,000 | 0.350 | 280,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
