20690 騰訊瑞銀六三沽Ｄ (認沽證)
按盤價 
0.174 +0.030 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.144 | 558.500 | 1,940,000 | 950,000 | 0.320 | 840,000 | 0.183 | 770,000 | 0.198 |
| 04/02/2026 | 0.137 | 558.000 | 2,670,000 | 1,020,000 | 0.340 | 1,410,000 | 0.124 | 590,000 | 0.124 |
| 03/02/2026 | 0.081 | 581.000 | 4,650,000 | 1,840,000 | 0.610 | 2,070,000 | 0.081 | 1,990,000 | 0.085 |
| 02/02/2026 | 0.063 | 598.500 | 5,780,000 | 1,920,000 | 0.640 | 2,710,000 | 0.058 | 2,390,000 | 0.056 |
| 30/01/2026 | 0.046 | 606.000 | 5,270,000 | 2,240,000 | 0.750 | 2,670,000 | 0.041 | 1,850,000 | 0.039 |
| 29/01/2026 | 0.038 | 622.000 | 2,970,000 | 3,060,000 | 1.020 | 1,170,000 | 0.037 | 1,370,000 | 0.037 |
| 28/01/2026 | 0.041 | 621.000 | 8,760,000 | 2,860,000 | 0.950 | 3,600,000 | 0.041 | 4,320,000 | 0.041 |
| 27/01/2026 | 0.049 | 607.000 | 12,060,000 | 2,140,000 | 0.710 | 5,590,000 | 0.051 | 5,680,000 | 0.051 |
| 26/01/2026 | 0.054 | 599.500 | 3,350,000 | 2,050,000 | 0.680 | 1,520,000 | 0.056 | 1,520,000 | 0.055 |
| 23/01/2026 | 0.062 | 595.000 | 540,000 | 2,050,000 | 0.680 | 370,000 | 0.058 | 170,000 | 0.055 |
| 22/01/2026 | 0.061 | 597.500 | 1,900,000 | 2,250,000 | 0.750 | 890,000 | 0.061 | 950,000 | 0.060 |
| 21/01/2026 | 0.056 | 602.500 | 1,950,000 | 2,190,000 | 0.730 | 870,000 | 0.054 | 680,000 | 0.054 |
| 20/01/2026 | 0.056 | 601.000 | 15,380,000 | 2,380,000 | 0.790 | 10,780,000 | 0.056 | 3,540,000 | 0.055 |
| 19/01/2026 | 0.051 | 610.000 | 1,590,000 | 9,620,000 | 3.210 | 660,000 | 0.051 | 730,000 | 0.050 |
| 16/01/2026 | 0.048 | 617.500 | 8,990,000 | 9,550,000 | 3.180 | 4,190,000 | 0.044 | 4,100,000 | 0.041 |
| 15/01/2026 | 0.043 | 622.000 | 15,010,000 | 9,640,000 | 3.210 | 8,650,000 | 0.040 | 5,670,000 | 0.039 |
| 14/01/2026 | 0.039 | 633.000 | 36,280,000 | 12,620,000 | 4.210 | 13,240,000 | 0.038 | 22,260,000 | 0.038 |
| 13/01/2026 | 0.044 | 627.500 | 14,820,000 | 3,600,000 | 1.200 | 7,110,000 | 0.044 | 6,800,000 | 0.043 |
| 12/01/2026 | 0.045 | 623.000 | 30,340,000 | 3,910,000 | 1.300 | 18,880,000 | 0.045 | 10,730,000 | 0.045 |
| 09/01/2026 | 0.054 | 611.000 | 1,650,000 | 12,060,000 | 4.020 | 690,000 | 0.055 | 750,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
